Your browser is no longer supported. Please, upgrade your browser.
ALGT Allegiant Travel Company weekly Stock Chart
ALGT [NASD]
Allegiant Travel Company
Index- P/E13.31 EPS (ttm)11.32 Insider Own18.70% Shs Outstand16.40M Perf Week1.16%
Market Cap2.47B Forward P/E10.03 EPS next Y15.02 Insider Trans-4.10% Shs Float13.04M Perf Month6.95%
Income181.80M PEG0.58 EPS next Q2.20 Inst Own81.90% Short Float8.16% Perf Quarter6.41%
Sales1.75B P/S1.41 EPS this Y33.70% Inst Trans1.37% Short Ratio5.63 Perf Half Y19.48%
Book/sh50.08 P/B3.01 EPS next Y10.85% ROA6.80% Target Price163.50 Perf Year22.06%
Cash/sh40.89 P/C3.68 EPS next 5Y22.81% ROE25.20% 52W Range98.18 - 157.50 Perf YTD50.35%
Dividend2.80 P/FCF- EPS past 5Y15.70% ROI10.50% 52W High-3.80% Beta0.91
Dividend %1.86% Quick Ratio1.20 Sales past 5Y10.90% Gross Margin69.30% 52W Low54.33% ATR3.43
Employees4179 Current Ratio1.30 Sales Q/Q-43.00% Oper. Margin16.30% RSI (14)65.91 Volatility2.41% 2.31%
OptionableYes Debt/Eq1.86 EPS Q/Q-33.50% Profit Margin10.40% Rel Volume0.57 Prev Close150.68
ShortableYes LT Debt/Eq1.66 EarningsOct 23 AMC Payout24.70% Avg Volume188.96K Price151.52
Recom2.20 SMA204.77% SMA503.78% SMA20011.97% Volume107,620 Change0.56%
Apr-26-19Reiterated Imperial Capital Outperform $162 → $180
Mar-26-19Upgrade Macquarie Neutral → Outperform $149
Mar-20-19Reiterated Imperial Capital Outperform $168 → $162
Feb-27-19Downgrade Evercore ISI Outperform → In-line
Feb-04-19Initiated Vertical Research Buy $165
Feb-01-19Upgrade Imperial Capital In-line → Outperform $134 → $168
Jan-31-19Reiterated Cowen Market Perform $130 → $147
Jan-16-19Reiterated Imperial Capital In-line $125 → $134
Jan-09-19Reiterated Imperial Capital In-line $152 → $125
Dec-06-18Upgrade Evercore ISI In-line → Outperform
Dec-04-18Reiterated Imperial Capital In-line $124 → $152
Nov-12-18Initiated Goldman Buy $167
Oct-26-18Reiterated Imperial Capital In-line $140 → $124
Oct-25-18Reiterated Cowen Market Perform $142 → $132
Sep-27-18Reiterated Imperial Capital In-line $130 → $140
Sep-18-18Reiterated Imperial Capital In-line $121 → $130
Sep-14-18Downgrade Wolfe Research Outperform → Peer Perform
Jul-27-18Reiterated Imperial Capital In-line $165 → $121
Jul-26-18Reiterated Stifel Buy $190 → $160
Jul-26-18Reiterated Cowen Market Perform $166 → $142
Sep-17-19 09:56AM  Zacks.com featured highlights include: Lithia Motors, Medtronic, Target, Universal Forest Products and Allegiant Travel Zacks
Sep-16-19 05:07PM  4 Airline Stocks to Consider as Oil Prices Spike 15% GuruFocus.com
12:39PM  Yes, You Can Time the Market. Find out How - September 16, 2019 Zacks
10:39AM  Alaska Air Group (ALK) Reports Impressive August Traffic Zacks
10:00AM  Triple-A Baseball, Allegiant Announce Historic On-Field Jersey Partnership PR Newswire
07:42AM  Why You Should Invest in Dividend Growth Stocks Zacks
Sep-13-19 10:39AM  JetBlue's (JBLU) August Traffic Rises, Load Factor Falls Zacks
Sep-12-19 05:07PM  Allegiant Teams Up With National Breast Cancer Foundation For Unique In-Flight Fundraiser During Breast Cancer Awareness Month PR Newswire
09:47AM  UPS to Hire 100,000 Workers Expecting a Record Holiday Season Zacks
Sep-11-19 11:34AM  SkyWest's (SKYW) August Block Hours & Load Factor Increase Zacks
11:18AM  Allegiant's August Traffic Rises But Load Factor Declines Zacks
07:10AM  NASDAQ: ALGT Shareholder Notice: Update in Lawsuit against Allegiant Travel Company announced by Shareholders Foundation ACCESSWIRE
Sep-10-19 07:11PM  Allegiant Reports August 2019 Traffic PR Newswire
01:07PM  From Austin to San Diego to Cancun: Seasonal changes shake up routes at RDU American City Business Journals
10:10AM  Are You Looking for a Top Momentum Pick? Why Allegiant Travel (ALGT) is a Great Choice Zacks
Sep-06-19 04:27PM  Union Pacific Trims 2H19 Volume View Amid Trade Tensions Zacks
11:11AM  Alaska Airlines to Add Services for Expansion in California Zacks
Sep-05-19 11:05AM  Delta's (DAL) August Traffic Data Solid on Strong Demand Zacks
08:58AM  The Zacks Analyst Blog Highlights: Allegiant, Bristol-Myers, NewMarket, North American Construction and TiVo Zacks
Sep-04-19 09:50AM  Allegiant, International Paper, Amazon, Atlas Air and Air Transport Services highlighted as Zacks Bull and Bear of the Day Zacks
09:22AM  5 Strong Buy Ultra-Safe Stocks for an Uncertain September Zacks
06:00AM  Bull of the Day: Allegiant Travel Company (ALGT) Zacks
Sep-03-19 03:08PM  Stocks Fall on U.S.-China Trade and Tariff Fears & Buy Allegiant Stock - Free Lunch Zacks
10:57AM  Ryanair Picks Eddie Wilson as Chief Executive of Main Airline Zacks
08:35AM  How Good Is Allegiant Travel Company (NASDAQ:ALGT), When It Comes To ROE? Simply Wall St.
07:47AM  New Strong Buy Stocks for September 3rd Zacks
Sep-02-19 09:00AM  Allegiant Travel (ALGT) Upgraded to Strong Buy: What Does It Mean for the Stock? Zacks
Aug-30-19 08:15AM  5 Top Stocks to Buy for the Labor Day Weekend Zacks
Aug-29-19 05:31PM  5 Guru Stocks With Predictable Businesses GuruFocus.com
Aug-28-19 07:38AM  When Does Market Timing Actually Work? - August 28, 2019 Zacks
Aug-23-19 09:31AM  Allegiant Travel (ALGT) Down 6.5% Since Last Earnings Report: Can It Rebound? Zacks
Aug-20-19 10:30AM  Allegiant Announces Aircraft Base in the Lehigh Valley, Bringing New Jobs and Future Growth Opportunities PR Newswire
Aug-19-19 01:27PM  Airport hits milestone with another big year of passenger growth American City Business Journals
11:55AM  Demand leads Allegiant to restart Wichita-Destin flight earlier in 2020 American City Business Journals
Aug-16-19 10:08AM  Should Allegiant Travel Company (NASDAQ:ALGT) Be Part Of Your Dividend Portfolio? Simply Wall St.
Aug-13-19 11:54AM  Allegiant adding new flights from MidAmerica Airport American City Business Journals
09:41AM  Airline Stock Roundup: AZUL & CPA's Q2 Earnings Beat, JBLU's July Traffic Report Zacks
Aug-08-19 04:01PM  Allegiant Reports July 2019 Traffic PR Newswire
Aug-07-19 08:36AM  When Does Market Timing Actually Work? - August 07, 2019 Zacks
Aug-05-19 12:30PM  Raiders, Allegiant Agree On Naming Rights Deal For Las Vegas Stadium PR Newswire
Jul-31-19 10:22AM  The Zacks Analyst Blog Highlights: American Airlines, Southwest Airlines, Alaska Air, Allegiant Travel and Spirit Airlines Zacks
Jul-30-19 01:32PM  Here's where Tampa Bay area airports rank for U.S. airfares American City Business Journals
11:07AM  Airline Stock Roundup: Q2 Earnings Beat at AAL, LUV, ALK & SAVE Zacks
Jul-29-19 12:08PM  Allegiant Travel (NASDAQ:ALGT) Takes On Some Risk With Its Use Of Debt Simply Wall St.
09:23AM  Top Ranked Momentum Stocks to Buy for July 29th Zacks
07:32AM  Edited Transcript of ALGT earnings conference call or presentation 24-Jul-19 8:30pm GMT Thomson Reuters StreetEvents
Jul-27-19 06:15PM  Allegiant Travel Co (ALGT) CEO and Chairman Maurice J Jr Gallagher Sold $6.3 million of Shares GuruFocus.com
Jul-26-19 05:51PM  FPA Capital Comments on Allegiant Travel GuruFocus.com
Jul-25-19 09:37AM  Allegiant (ALGT) Q2 Earnings & Revenues Miss, Increase Y/Y Zacks
09:23AM  Allegiant Travel (ALGT) Q2 2019 Earnings Call Transcript Motley Fool
Jul-24-19 06:35PM  Allegiant Travel (ALGT) Lags Q2 Earnings and Revenue Estimates Zacks
05:00PM  FPA Capital Fund 2nd-Quarter Commentary GuruFocus.com
11:00AM  Allegiant and Minor League Baseball's Partnership Offers Travel and Baseball Promotions With the Allegiant World Mastercard® This Season PR Newswire
Jul-18-19 06:15PM  Allegiant Travel Co (ALGT) CEO and Chairman Maurice J Jr Gallagher Sold $2.9 million of Shares GuruFocus.com
02:22PM  From Delta to Frontier: The fastest-growing airlines at RDU in 2019 American City Business Journals
09:00AM  Allegiant Travel (ALGT) Upgraded to Buy: What Does It Mean for the Stock? Zacks
08:17AM  Top Ranked Momentum Stocks to Buy for July 18th Zacks
Jul-17-19 10:32AM  Allegiant Travel (ALGT) Reports Next Week: Wall Street Expects Earnings Growth Zacks
Jul-15-19 06:09PM  FPA Capital Fund's Top 5 Holdings as of June GuruFocus.com
09:41AM  Allegiant's June Traffic Increases But Load Factor Decreases Zacks
Jul-13-19 10:41AM  Report: These U.S. airlines have the most mishandled baggage American City Business Journals
Jul-12-19 07:15PM  Allegiant Travel Co (ALGT) CEO and Chairman Maurice J Jr Gallagher Sold $1.6 million of Shares GuruFocus.com
Jul-11-19 06:35PM  Allegiant Reports June 2019 Traffic PR Newswire
05:25PM  Allegiant Travel Company Schedules Second Quarter 2019 Earnings Call PR Newswire
10:10AM  Will Allegiant Travel (ALGT) Beat Estimates Again in Its Next Earnings Report? Zacks
Jul-09-19 03:18PM  Does Market Volatility Impact Allegiant Travel Company's (NASDAQ:ALGT) Share Price? Simply Wall St.
Jun-26-19 01:27PM  United Airlines slides in on-time performance star ratings report American City Business Journals
Jun-20-19 10:17AM  Is Allegiant Travel (ALGT) a Great Pick for Value Investors? Zacks
Jun-12-19 09:38AM  Allegiant's May Traffic Increases But Load Factor Decreases Zacks
Jun-10-19 04:01PM  Allegiant Reports May 2019 Traffic PR Newswire
May-24-19 03:00PM  If T-Mobile-Sprint merger is approved, airline deals could take off American City Business Journals
09:31AM  Why Is Allegiant Travel (ALGT) Up 2% Since Last Earnings Report? Zacks
May-23-19 09:00AM  Allegiant Announces Paul Berry As Vice President Of Hotel Operations PR Newswire
May-21-19 07:04AM  Frontier Airlines exec: What to expect from our RDU 'growth story' American City Business Journals
May-15-19 12:14PM  Is Allegiant Travel Company's (NASDAQ:ALGT) High P/E Ratio A Problem For Investors? Simply Wall St.
09:34AM  The Zacks Analyst Blog Highlights: Azul, Copa, JetBlue, Allegiant and Southwest Zacks
May-14-19 10:23AM  Airline Stock Roundup: Earnings Beat at Azul & CPA, JBLU's Traffic Report & More Zacks
May-13-19 06:46PM  Allegiant's (ALGT) April Traffic Rises, Load Factor Falls Zacks
May-09-19 08:00PM  Allegiant Reports April 2019 Traffic PR Newswire
03:01PM  U.S. fund to invest $50 mln in low-cost carrier Viva Air Reuters
May-07-19 08:15PM  Allegiant Travel Co (ALGT) CEO and Chairman Maurice J Jr Gallagher Sold $7.6 million of Shares GuruFocus.com
May-03-19 10:03PM  Why Shares of Allegiant Travel Co. Soared 13.4% in April Motley Fool
May-02-19 12:01PM  Were Hedge Funds Right About Flocking Into Allegiant Travel Company (ALGT) ? Insider Monkey
May-01-19 01:46PM  Allegiant Announces Tracy Tulle As Senior Vice President, Flight Crew Operations PR Newswire
Apr-26-19 08:00AM  Allegiant Announces Gregory Anderson As EVP & Chief Financial Officer PR Newswire
Apr-25-19 06:41PM  Edited Transcript of ALGT earnings conference call or presentation 24-Apr-19 8:30pm GMT Thomson Reuters StreetEvents +5.15%
04:53PM  Allegiant Announces Vote To Ratify Dispatchers Contract With International Brotherhood of Teamsters PR Newswire
10:08AM  Allegiant Travel (ALGT) Q1 Earnings Top Estimates, Up Y/Y Zacks
06:30AM  Allegiant Air Execs Angrily Defend Airlines Hotel Strategy Skift
06:20AM  Allegiant Travel (ALGT) Q1 2019 Earnings Call Transcript Motley Fool
Apr-24-19 04:11PM  Allegiant Travel: 1Q Earnings Snapshot Associated Press
04:01PM  Allegiant Travel Company First Quarter 2019 Financial Results GlobeNewswire
11:36AM  Airline Stock Roundup: UAL, JBLU & HA Earnings Beat, ALGT in Focus Zacks
Apr-23-19 08:30AM  Low-Cost Carrier Allegiant Seeks Permission to Fly to Mexico, Finally Skift
Apr-22-19 02:28PM  Allegiant plans could help Wichita passengers connect to Mexico American City Business Journals
10:15AM  Allegiant Files Application With U.S. Department Of Transportation To Offer Scheduled Service To Mexico PR Newswire
Apr-19-19 01:34PM  Bloomington-Normal Airport Authority, IL -- Moody's affirms A1 on Bloomington-Normal Airport Authority, IL's GO Bonds Moody's
09:17AM  Investors Who Bought Allegiant Travel (NASDAQ:ALGT) Shares Three Years Ago Are Now Down 22% Simply Wall St.
Apr-17-19 10:31AM  Allegiant Travel (ALGT) Earnings Expected to Grow: What to Know Ahead of Next Week's Release Zacks
Apr-11-19 08:55PM  Allegiant Travel Company Schedules First Quarter 2019 Earnings Call PR Newswire
Allegiant Travel Company, a leisure travel company, provides travel services and products to residents of under-served cities in the United States. The company offers scheduled air transportation on limited-frequency, nonstop flights between under-served cities and leisure destinations. As of February 15, 2019, it operated a fleet of 79 Airbus A320 series aircraft. The company also provides air-related services and products in conjunction with air transportation, including convenience fees, baggage fees, advance seat assignments, travel protection products, change fees, priority boarding, food and beverage purchases on board, and other air-related services, as well as use of its call center for purchases. In addition, it offers third party travel products, such as hotel rooms and ground transportation, such as rental cars and hotel shuttle products; and air transportation services through fixed fee agreements and charter service on a year-round and ad-hoc basis. Further, the company leases spare engines to a third party; and offers management solutions to golf courses. Allegiant Travel Company was founded in 1997 and is based in Las Vegas, Nevada.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
ELLMER GARYDirectorAug 09Sale145.101,000145,1002,000Aug 09 05:19 PM
WILSON ROBERT PAUL IIIEVP and CIOAug 07Sale144.831,000144,83116,477Aug 09 05:14 PM
GALLAGHER MAURICE J JRCEO and ChairmanJul 25Sale154.5639,2456,065,5962,850,176Jul 26 05:26 PM
GALLAGHER MAURICE J JRCEO and ChairmanJul 24Sale150.251,486223,2672,889,421Jul 26 05:26 PM
GALLAGHER MAURICE J JRCEO and ChairmanJul 16Sale151.1419,2692,912,2502,890,907Jul 18 04:56 PM
GALLAGHER MAURICE J JRCEO and ChairmanJul 12Sale148.1710,7781,597,0262,910,176Jul 12 05:07 PM
GALLAGHER MAURICE J JRCEO and ChairmanJun 13Sale148.174,222625,5782,920,954Jun 14 05:04 PM
WILSON ROBERT PAUL IIIEVP and CIOMay 09Sale141.281,823257,54517,477May 09 05:59 PM
GALLAGHER MAURICE J JRCEO and ChairmanMay 06Sale147.503,521519,3482,925,176May 07 05:13 PM
GALLAGHER MAURICE J JRCEO and ChairmanMay 03Sale147.7747,9207,081,2292,928,697May 07 05:13 PM
ELLMER GARYDirectorMar 26Sale124.501,000124,5002,000Mar 28 05:44 PM
GALLAGHER MAURICE J JRCEO and ChairmanMar 06Option Exercise108.599,7371,057,3412,987,079Mar 08 05:20 PM
GALLAGHER MAURICE J JRCEO and ChairmanMar 06Sale128.059,7371,246,8232,977,342Mar 08 05:20 PM
WILSON ROBERT PAUL IIIEVP and CIODec 20Sale111.9848654,42417,330Dec 21 02:09 PM
REDMOND JOHNPresidentOct 31Buy115.4212,0001,384,986108,125Nov 01 02:55 PM