Your browser is no longer supported. Please, upgrade your browser.
ALGT Allegiant Travel Company weekly Stock Chart
ALGT [NASD]
Allegiant Travel Company
Index- P/E14.67 EPS (ttm)10.04 Insider Own19.20% Shs Outstand16.41M Perf Week1.97%
Market Cap2.42B Forward P/E9.96 EPS next Y14.79 Insider Trans-3.02% Shs Float12.95M Perf Month3.48%
Income161.60M PEG0.62 EPS next Q4.65 Inst Own80.90% Short Float5.59% Perf Quarter10.24%
Sales1.69B P/S1.43 EPS this Y33.70% Inst Trans0.07% Short Ratio5.34 Perf Half Y23.19%
Book/sh46.12 P/B3.19 EPS next Y9.49% ROA- Target Price160.14 Perf Year6.00%
Cash/sh32.32 P/C4.56 EPS next 5Y23.66% ROE- 52W Range98.18 - 152.00 Perf YTD47.02%
Dividend2.80 P/FCF- EPS past 5Y15.70% ROI10.50% 52W High-3.07% Beta0.88
Dividend %1.90% Quick Ratio1.00 Sales past 5Y10.90% Gross Margin67.90% 52W Low50.07% ATR3.34
Employees3901 Current Ratio1.10 Sales Q/Q6.20% Oper. Margin- RSI (14)58.36 Volatility2.10% 2.30%
OptionableYes Debt/Eq1.84 EPS Q/Q1.30% Profit Margin- Rel Volume1.35 Prev Close147.85
ShortableYes LT Debt/Eq1.63 EarningsJul 24 AMC Payout- Avg Volume135.33K Price147.34
Recom2.10 SMA203.25% SMA503.19% SMA20013.43% Volume181,364 Change-0.34%
Apr-26-19Reiterated Imperial Capital Outperform $162 → $180
Mar-26-19Upgrade Macquarie Neutral → Outperform $149
Mar-20-19Reiterated Imperial Capital Outperform $168 → $162
Feb-27-19Downgrade Evercore ISI Outperform → In-line
Feb-04-19Initiated Vertical Research Buy $165
Feb-01-19Upgrade Imperial Capital In-line → Outperform $134 → $168
Jan-31-19Reiterated Cowen Market Perform $130 → $147
Jan-16-19Reiterated Imperial Capital In-line $125 → $134
Jan-09-19Reiterated Imperial Capital In-line $152 → $125
Dec-06-18Upgrade Evercore ISI In-line → Outperform
Dec-04-18Reiterated Imperial Capital In-line $124 → $152
Nov-12-18Initiated Goldman Buy $167
Oct-26-18Reiterated Imperial Capital In-line $140 → $124
Oct-25-18Reiterated Cowen Market Perform $142 → $132
Sep-27-18Reiterated Imperial Capital In-line $130 → $140
Sep-18-18Reiterated Imperial Capital In-line $121 → $130
Sep-14-18Downgrade Wolfe Research Outperform → Peer Perform
Jul-27-18Reiterated Imperial Capital In-line $165 → $121
Jul-26-18Reiterated Stifel Buy $190 → $160
Jul-26-18Reiterated Cowen Market Perform $166 → $142
Jul-18-19 06:15PM  Allegiant Travel Co (ALGT) CEO and Chairman Maurice J Jr Gallagher Sold $2.9 million of Shares GuruFocus.com
02:22PM  From Delta to Frontier: The fastest-growing airlines at RDU in 2019 American City Business Journals
09:00AM  Allegiant Travel (ALGT) Upgraded to Buy: What Does It Mean for the Stock? Zacks
08:17AM  Top Ranked Momentum Stocks to Buy for July 18th Zacks
Jul-17-19 10:32AM  Allegiant Travel (ALGT) Reports Next Week: Wall Street Expects Earnings Growth Zacks
Jul-15-19 06:09PM  FPA Capital Fund's Top 5 Holdings as of June GuruFocus.com
09:41AM  Allegiant's June Traffic Increases But Load Factor Decreases Zacks
Jul-13-19 10:41AM  Report: These U.S. airlines have the most mishandled baggage American City Business Journals
Jul-12-19 07:15PM  Allegiant Travel Co (ALGT) CEO and Chairman Maurice J Jr Gallagher Sold $1.6 million of Shares GuruFocus.com
Jul-11-19 06:35PM  Allegiant Reports June 2019 Traffic PR Newswire
05:25PM  Allegiant Travel Company Schedules Second Quarter 2019 Earnings Call PR Newswire
10:10AM  Will Allegiant Travel (ALGT) Beat Estimates Again in Its Next Earnings Report? Zacks
Jul-09-19 03:18PM  Does Market Volatility Impact Allegiant Travel Company's (NASDAQ:ALGT) Share Price? Simply Wall St.
Jun-26-19 01:27PM  United Airlines slides in on-time performance star ratings report American City Business Journals
Jun-20-19 10:17AM  Is Allegiant Travel (ALGT) a Great Pick for Value Investors? Zacks
Jun-12-19 09:38AM  Allegiant's May Traffic Increases But Load Factor Decreases Zacks
Jun-10-19 04:01PM  Allegiant Reports May 2019 Traffic PR Newswire
May-24-19 03:00PM  If T-Mobile-Sprint merger is approved, airline deals could take off American City Business Journals
09:31AM  Why Is Allegiant Travel (ALGT) Up 2% Since Last Earnings Report? Zacks
May-23-19 09:00AM  Allegiant Announces Paul Berry As Vice President Of Hotel Operations PR Newswire
May-21-19 07:04AM  Frontier Airlines exec: What to expect from our RDU 'growth story' American City Business Journals
May-15-19 12:14PM  Is Allegiant Travel Company's (NASDAQ:ALGT) High P/E Ratio A Problem For Investors? Simply Wall St.
09:34AM  The Zacks Analyst Blog Highlights: Azul, Copa, JetBlue, Allegiant and Southwest Zacks
May-14-19 10:23AM  Airline Stock Roundup: Earnings Beat at Azul & CPA, JBLU's Traffic Report & More Zacks
May-13-19 06:46PM  Allegiant's (ALGT) April Traffic Rises, Load Factor Falls Zacks
May-09-19 08:00PM  Allegiant Reports April 2019 Traffic PR Newswire
03:01PM  U.S. fund to invest $50 mln in low-cost carrier Viva Air Reuters
May-07-19 08:15PM  Allegiant Travel Co (ALGT) CEO and Chairman Maurice J Jr Gallagher Sold $7.6 million of Shares GuruFocus.com
May-03-19 10:03PM  Why Shares of Allegiant Travel Co. Soared 13.4% in April Motley Fool
May-02-19 12:01PM  Were Hedge Funds Right About Flocking Into Allegiant Travel Company (ALGT) ? Insider Monkey
May-01-19 01:46PM  Allegiant Announces Tracy Tulle As Senior Vice President, Flight Crew Operations PR Newswire
Apr-26-19 08:00AM  Allegiant Announces Gregory Anderson As EVP & Chief Financial Officer PR Newswire
Apr-25-19 06:41PM  Edited Transcript of ALGT earnings conference call or presentation 24-Apr-19 8:30pm GMT Thomson Reuters StreetEvents +5.15%
04:53PM  Allegiant Announces Vote To Ratify Dispatchers Contract With International Brotherhood of Teamsters PR Newswire
10:08AM  Allegiant Travel (ALGT) Q1 Earnings Top Estimates, Up Y/Y Zacks
06:30AM  Allegiant Air Execs Angrily Defend Airlines Hotel Strategy Skift
06:20AM  Allegiant Travel (ALGT) Q1 2019 Earnings Call Transcript Motley Fool
Apr-24-19 04:11PM  Allegiant Travel: 1Q Earnings Snapshot Associated Press
04:01PM  Allegiant Travel Company First Quarter 2019 Financial Results GlobeNewswire
11:36AM  Airline Stock Roundup: UAL, JBLU & HA Earnings Beat, ALGT in Focus Zacks
Apr-23-19 08:30AM  Low-Cost Carrier Allegiant Seeks Permission to Fly to Mexico, Finally Skift
Apr-22-19 02:28PM  Allegiant plans could help Wichita passengers connect to Mexico American City Business Journals
10:15AM  Allegiant Files Application With U.S. Department Of Transportation To Offer Scheduled Service To Mexico PR Newswire
Apr-19-19 01:34PM  Bloomington-Normal Airport Authority, IL -- Moody's affirms A1 on Bloomington-Normal Airport Authority, IL's GO Bonds Moody's
09:17AM  Investors Who Bought Allegiant Travel (NASDAQ:ALGT) Shares Three Years Ago Are Now Down 22% Simply Wall St.
Apr-17-19 10:31AM  Allegiant Travel (ALGT) Earnings Expected to Grow: What to Know Ahead of Next Week's Release Zacks
Apr-11-19 08:55PM  Allegiant Travel Company Schedules First Quarter 2019 Earnings Call PR Newswire
07:13PM  Allegiant Reports March 2019 Traffic PR Newswire
Apr-04-19 06:00AM  Airlines Earnings Could Be Better Than Wall Street Thinks, Analysts Say Barrons.com
Apr-03-19 11:00AM  Allegiant Announces Aircraft Base in Savannah, New Jobs and Future Growth PR Newswire
08:54AM  The Zacks Analyst Blog Highlights: Delta, SkyWest, Allegiant and Spirit Zacks
05:45AM  Airlines Poised for Robust Q1 Earnings: 3 Stocks in Focus (Revised) Zacks
Apr-02-19 09:35AM  Airlines Set to Soar in Q1: 3 Stocks in Focus Zacks
Apr-01-19 08:55AM  Is Now The Time To Look At Buying Allegiant Travel Company (NASDAQ:ALGT)? Simply Wall St.
Mar-31-19 10:37PM  Allegiant Travel Company -- Moody's announces completion of a periodic review of ratings of Allegiant Travel Company Moody's
Mar-29-19 03:00PM  Here's the airlines report card on arrival, departure times CNBC Videos
07:30AM  Consolidated Research: 2019 Summary Expectations for CSX, Shake Shack, Univar, WideOpenWest, Benefitfocus, and Allegiant Travel Fundamental Analysis, Key Performance Indications GlobeNewswire
Mar-27-19 10:03AM  Airline Industry Near-Term Outlook Robust on Passenger Revenues Zacks
Mar-21-19 10:55AM  Allegiant Partners TPG for Sunseeker Resorts Development Zacks
Mar-20-19 01:00PM  Sunseeker Resorts Breaks Ground On Transformational Charlotte Harbor Development PR Newswire
Mar-18-19 10:26AM  Allegiant and TPG Sixth Street Partners Announce Up To $1 Billion Partnership to Develop Sunseeker Resorts Imprint PR Newswire
Mar-14-19 11:10AM  Allegiant's (ALGT) February Traffic Rises, Load Factor Falls Zacks
Mar-13-19 09:54AM  Did Allegiant Travel Company (NASDAQ:ALGT) Insiders Buy Up More Shares? Simply Wall St.
Mar-12-19 05:15PM  Allegiant Reports February 2019 Traffic PR Newswire
Mar-11-19 12:28PM  Allegiant Inks Tentative Labor Deal: Ratification to Succeed? Zacks
Mar-07-19 01:48PM  Allegiant Announces Agreement In Principle For Dispatchers Contract With International Brotherhood of Teamsters PR Newswire
Mar-06-19 10:10AM  Airline Stock Roundup: GOL's Q4 Picture Impressive, HA, DAL in Focus Zacks
Feb-23-19 08:43AM  A Close Look At Allegiant Travel Companys (NASDAQ:ALGT) 17% ROCE Simply Wall St.
Feb-19-19 08:10AM  New Research: Key Drivers of Growth for Omega Healthcare Investors, Cinedigm, Cardiovascular, Allegiant Travel, Catalyst Biosciences, and ESCO Technologies Factors of Influence, Major Initiatives and Sustained Production GlobeNewswire
Feb-13-19 09:54AM  The Zacks Analyst Blog Highlights: Spirit, SkyWest, Azul and Allegiant Zacks
09:15AM  Radiant Logistics (RLGT) Soars to 52-Week High, Time to Cash Out? Zacks
Feb-12-19 03:54PM  Edited Transcript of ALGT earnings conference call or presentation 30-Jan-19 9:30pm GMT Thomson Reuters StreetEvents
11:38AM  Wichita lands new seasonal Florida flight in Allegiant expansion American City Business Journals
10:21AM  Airline Stock Roundup: SAVE's In-Line Earnings, SKYW's Dividend Hike & More Zacks
Feb-11-19 09:48PM  Here's Why Allegiant Travel Company Climbed 29.7% in January Motley Fool
08:58AM  Allegiant's (ALGT) Load Factor Up, Traffic Down in January Zacks
Feb-08-19 04:55PM  Allegiant Reports January 2019 Traffic PR Newswire
02:45PM  Allegiant Travel Company Donates More Than $400,000 Worth Of Aircraft Parts To Rancho High School's Aviation Magnet Program PR Newswire
Feb-07-19 03:58PM  Allegiant Travel Company Announces Expiration Of And Final Settlement Date In Connection With Tender Offer And Consent Solicitation For Its 5.50% Senior Notes Due 2019 PR Newswire
Feb-06-19 05:40PM  What We've Learned From Airline Earnings So Far GuruFocus.com
10:10AM  The Zacks Analyst Blog Highlights: SkyWest, Allegiant, Ryanair, Delta Air and Southwest Zacks
09:38AM  Top Ranked Momentum Stocks to Buy for February 6th Zacks
09:08AM  Report: The U.S. airlines with the most customer complaints American City Business Journals
Feb-05-19 05:02PM  Allegiant Travel Company Announces Closing Of Term Loan Facility And Initial Settlement Date In Connection With Tender Offer And Consent Solicitation For Its 5.50% Senior Notes Due 2019 PR Newswire
03:56PM  See which airlines flew the most passengers out of Wichita in 2018 American City Business Journals
09:42AM  Airline Stock Roundup: DAL's January Traffic, Earnings Beat at SKYW & ALGT Zacks
Feb-04-19 07:14AM  Top Ranked Momentum Stocks to Buy for February 4th Zacks
Feb-01-19 10:04AM  Why Allegiant Travel (ALGT) Stock Might be a Great Pick Zacks
07:54AM  Will Allegiant Travel Companys (NASDAQ:ALGT) Earnings Grow Over The Next Few Years? Simply Wall St.
Jan-31-19 09:31AM  Stock Market News For Jan 31, 2019 Zacks
08:08AM  Allegiant (ALGT) Stock Up 3% on Q4 Earnings & Revenue Beat Zacks
02:59AM  Allegiant Travel (ALGT) Q4 2018 Earnings Conference Call Transcript Motley Fool
Jan-30-19 05:50PM  Allegiant Travel (ALGT) Q4 Earnings and Revenues Surpass Estimates Zacks
04:58PM  Allegiant Travel: 4Q Earnings Snapshot Associated Press
04:01PM  Allegiant Travel Company Fourth Quarter and Full Year 2018 Financial results GlobeNewswire
Jan-25-19 08:57AM  JetBlue (JBLU) Stock Up 5% on Q4 Earnings and Revenue Beat Zacks
Jan-24-19 11:26AM  Union Pacific (UNP) Beats Earnings & Revenue Estimates in Q4 Zacks
11:22AM  American Airlines (AAL) Q4 Earnings Beat, Revenues Miss Zacks
09:47AM  Canadian Pacific (CP) Beats Q4 Earnings & Revenue Estimates Zacks
Jan-23-19 11:04PM  Allegiant Travel Company Announces Early Tender Results And Receipt Of Consents From The Holders Of A Majority Of The Outstanding Principal Amount Of Its 5.50% Senior Notes Due 2019 PR Newswire
Allegiant Travel Company, a leisure travel company, provides travel services and products to residents of under-served cities in the United States. The company offers scheduled air transportation on limited-frequency, nonstop flights between under-served cities and leisure destinations. As of February 15, 2019, it operated a fleet of 79 Airbus A320 series aircraft. The company also provides air-related services and products in conjunction with air transportation, including convenience fees, baggage fees, advance seat assignments, travel protection products, change fees, priority boarding, food and beverage purchases on board, and other air-related services, as well as use of its call center for purchases. In addition, it offers third party travel products, such as hotel rooms and ground transportation, such as rental cars and hotel shuttle products; and air transportation services through fixed fee agreements and charter service on a year-round and ad-hoc basis. Further, the company leases spare engines to a third party; and offers management solutions to golf courses. Allegiant Travel Company was founded in 1997 and is based in Las Vegas, Nevada.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
GALLAGHER MAURICE J JRCEO and ChairmanJul 16Sale151.1419,2692,912,2502,890,907Jul 18 04:56 PM
GALLAGHER MAURICE J JRCEO and ChairmanJul 12Sale148.1710,7781,597,0262,910,176Jul 12 05:07 PM
GALLAGHER MAURICE J JRCEO and ChairmanJun 13Sale148.174,222625,5782,920,954Jun 14 05:04 PM
WILSON ROBERT PAUL IIIEVP and CIOMay 09Sale141.281,823257,54517,477May 09 05:59 PM
GALLAGHER MAURICE J JRCEO and ChairmanMay 06Sale147.503,521519,3482,925,176May 07 05:13 PM
GALLAGHER MAURICE J JRCEO and ChairmanMay 03Sale147.7747,9207,081,2292,928,697May 07 05:13 PM
ELLMER GARYDirectorMar 26Sale124.501,000124,5002,000Mar 28 05:44 PM
GALLAGHER MAURICE J JRCEO and ChairmanMar 06Option Exercise108.599,7371,057,3412,987,079Mar 08 05:20 PM
GALLAGHER MAURICE J JRCEO and ChairmanMar 06Sale128.059,7371,246,8232,977,342Mar 08 05:20 PM
WILSON ROBERT PAUL IIIEVP and CIODec 20Sale111.9848654,42417,330Dec 21 02:09 PM
REDMOND JOHNPresidentOct 31Buy115.4212,0001,384,986108,125Nov 01 02:55 PM
WILSON ROBERT PAUL IIIEVP and CIOAug 22Sale135.0138051,30217,816Aug 24 04:58 PM