Your browser is no longer supported. Please, upgrade your browser.
LUV [NYSE]
Southwest Airlines Co.
IndexS&P 500 P/E- EPS (ttm)-0.04 Insider Own0.32% Shs Outstand592.00M Perf Week-3.48%
Market Cap26.54B Forward P/E24.58 EPS next Y1.78 Insider Trans-0.61% Shs Float590.05M Perf Month4.73%
Income2.00M PEG- EPS next Q0.07 Inst Own80.60% Short Float3.42% Perf Quarter-7.65%
Sales12.75B P/S2.08 EPS this Y-229.20% Inst Trans1.91% Short Ratio2.26 Perf Half Y-14.27%
Book/sh17.31 P/B2.53 EPS next Y187.00% ROA0.00% Target Price55.78 Perf Year-4.28%
Cash/sh26.45 P/C1.66 EPS next 5Y- ROE0.00% 52W Range38.66 - 64.75 Perf YTD2.36%
Dividend- P/FCF19.15 EPS past 5Y-29.70% ROI-13.70% 52W High-30.55% Beta1.03
Dividend %- Quick Ratio2.00 Sales past 5Y-14.50% Gross Margin68.50% 52W Low16.32% ATR1.33
Employees53984 Current Ratio2.00 Sales Q/Q161.00% Oper. Margin2.70% RSI (14)54.92 Volatility3.41% 2.95%
OptionableYes Debt/Eq1.10 EPS Q/Q137.50% Profit Margin0.00% Rel Volume0.86 Prev Close43.85
ShortableYes LT Debt/Eq1.07 EarningsJan 27 BMO Payout0.00% Avg Volume8.92M Price44.97
Recom2.10 SMA201.62% SMA501.97% SMA200-12.56% Volume3,472,273 Change2.56%
Jan-13-22Downgrade Susquehanna Positive → Neutral $52 → $50
Jan-12-22Downgrade Wolfe Research Outperform → Peer Perform
Jan-03-22Downgrade MKM Partners Buy → Neutral $45
Dec-15-21Reiterated Barclays Overweight $75 → $65
Dec-10-21Downgrade Goldman Neutral → Sell $59 → $36
Dec-09-21Downgrade UBS Buy → Neutral
Dec-09-21Downgrade Jefferies Buy → Hold $60 → $45
Nov-19-21Upgrade Wolfe Research Peer Perform → Outperform
Nov-16-21Downgrade Goldman Buy → Neutral $63 → $59
Oct-22-21Reiterated UBS Buy $65 → $60
Oct-22-21Reiterated Susquehanna Positive $60 → $56
Oct-22-21Reiterated Morgan Stanley Overweight $76 → $71
Oct-22-21Reiterated Goldman Buy $68 → $63
Oct-22-21Reiterated BofA Securities Buy $65 → $61
Oct-22-21Reiterated Argus Buy $60 → $56
Oct-22-21Downgrade Evercore ISI Outperform → In-line $55 → $48
Oct-04-21Upgrade Barclays Equal Weight → Overweight $64 → $75
Oct-01-21Upgrade JP Morgan Neutral → Overweight $70
Aug-11-21Initiated Redburn Buy
Jun-10-21Initiated MKM Partners Buy $74
Jan-26-22 10:11AM  
06:45AM  
Jan-25-22 05:38PM  
05:15PM  
03:07AM  
Jan-24-22 10:41PM  
02:29PM  
12:35PM  
11:36AM  
Jan-21-22 09:38PM  
05:38PM  
05:38PM  
11:37AM  
10:17AM  
09:38AM  
Jan-20-22 04:04PM  
03:56PM  
03:02PM  
02:59PM  
12:20PM  
11:32AM  
09:38AM  
Jan-19-22 07:22PM  
05:38PM  
04:07PM  
01:38PM  
01:38PM  
10:02AM  
09:38AM  
09:38AM  
Jan-18-22 05:34PM  
05:24PM  
04:46PM  
04:02PM  
12:36PM  
12:21PM  
11:05AM  
09:38AM  
09:38AM  
09:32AM  
Jan-17-22 06:00PM  
Jan-16-22 04:56PM  
Jan-14-22 05:38PM  
04:39PM  
03:48PM  
12:50PM  
12:17PM  
10:46AM  
Jan-13-22 05:38PM  
03:18PM  
01:06PM  
01:04PM  
12:11PM  
11:45AM  
11:03AM  
09:19AM  
09:00AM  
08:20AM  
07:50AM  
06:38AM  
Jan-12-22 05:38PM  
04:55PM  
04:38PM  
12:08PM  
11:59AM  
06:49AM  
Jan-11-22 06:00PM  
01:21PM  
10:31AM  
08:13AM  
12:05AM  
Jan-10-22 06:05PM  
05:38PM  
Jan-07-22 06:12PM  
05:52PM  
Jan-06-22 05:01PM  
Jan-05-22 06:05PM  
05:50PM  
11:40AM  
Jan-04-22 05:41PM  
05:39PM  
01:12PM  
11:00AM  
08:27AM  
01:39AM  
Jan-03-22 05:54PM  
03:41PM  
03:04PM  
12:03PM  
11:51AM  
10:54AM  
07:05AM  
Jan-02-22 11:29PM  
Jan-01-22 07:27PM  
Dec-31-21 06:00PM  
02:36PM  
10:16AM  
Dec-30-21 06:05PM  
04:31PM  
03:57PM  
Southwest Airlines Co. operates as a passenger airline company that provide scheduled air transportation services in the United States and near-international markets. As of December 31, 2020, the company operated a total fleet of 718 Boeing 737 aircrafts; and served 107 destinations in 40 states, the District of Columbia, and the Commonwealth of Puerto Rico, as well as ten near-international countries, including Mexico, Jamaica, the Bahamas, Aruba, the Dominican Republic, Costa Rica, Belize, Cuba, the Cayman Islands, and Turks and Caicos. Its services also cover destinations in Hilo on Hawaii; Cozumel, Mexico; Steamboat Springs, Colorado; Miami, Florida; Palm Springs, California; and Montrose (Telluride and Crested Butte), Colorado. In addition, the company provides inflight entertainment and connectivity services on Wi-Fi enabled aircrafts; and Rapid Rewards loyalty program that enables program members to earn points for dollars spent on Southwest base fares. In addition, the company provides a suite of digital platforms to support customers' travel needs, including Southwest.com, mobile website, and apps; and SWABIZ, an online booking tool. Further, it offers ancillary services, such as Southwest's EarlyBird Check-In, upgraded boarding, and transportation of pets and unaccompanied minors. The company was founded in 1967 and is headquartered in Dallas, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MONTFORD JOHN TDirectorDec 09Sale43.8854023,69724,442Dec 13 05:44 PM
Gilligan Thomas W.DirectorOct 27Sale47.3411,188529,6018,056Oct 28 05:09 PM
MONTFORD JOHN TDirectorMar 15Sale61.8550030,92522,332Mar 16 06:50 PM
Jordan Robert EEVP Corporate ServicesMar 08Sale59.9828,7951,727,196141,296Mar 09 06:35 PM
Wells Gregory DEVP, Daily OperationsFeb 25Sale57.4615,909914,13160,354Feb 26 06:24 PM
Kasher AlanEVP Daily OperationsFeb 25Sale57.802,000115,60616,795Feb 26 06:20 PM
Shaw Mark REVP,Chief Legal & Reg. OfficerFeb 25Sale57.7815,503895,75065,732Feb 26 06:14 PM
Romo TammyEVP & CFOFeb 25Sale58.183,296191,760163,278Feb 26 06:09 PM
Romo TammyEVP & CFOFeb 25Sale58.0726,7041,550,782166,574Feb 26 06:05 PM
Watterson Andrew MEVP & Chief Commercial OfficerFeb 24Sale59.2016,300965,04144,463Feb 25 06:32 PM
Nealon Thomas MPresidentFeb 23Sale56.453,800214,528152,754Feb 25 06:27 PM
Nealon Thomas MPresidentFeb 23Sale56.0322,0471,235,265156,554Feb 25 06:24 PM
Nealon Thomas MPresidentFeb 23Sale55.8327,4531,532,617178,601Feb 25 06:21 PM
Van de Ven Michael GChief Operating OfficerFeb 23Sale56.0632,5221,823,068241,319Feb 25 06:18 PM