NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
May 21 04:00PM ET
51.46
Dollar change
-3.95
Percentage change
-7.13
%
IndexRUT P/E- EPS (ttm)-11.57 Insider Own23.16% Shs Outstand18.26M Perf Week-8.65%
Market Cap939.39M Forward P/E7.87 EPS next Y6.54 Insider Trans-0.93% Shs Float14.03M Perf Month23.35%
Income-208.39M PEG- EPS next Q0.83 Inst Own94.29% Short Float11.04% Perf Quarter-40.14%
Sales2.56B P/S0.37 EPS this Y38.37% Inst Trans0.29% Short Ratio3.03 Perf Half Y-33.76%
Book/sh60.93 P/B0.84 EPS next Y90.52% ROA-4.42% Short Interest1.55M Perf Year-2.87%
Cash/sh49.17 P/C1.05 EPS next 5Y53.68% ROE-17.12% 52W Range36.08 - 107.57 Perf YTD-45.33%
Dividend Est.- P/FCF7.87 EPS past 5Y- ROI-7.14% 52W High-52.16% Beta1.73
Dividend TTM0.60 (1.17%) Quick Ratio0.87 Sales past 5Y14.04% Gross Margin10.32% 52W Low42.61% ATR (14)3.29
Dividend Ex-DateMay 14, 2024 Current Ratio0.90 EPS Y/Y TTM-466.46% Oper. Margin6.38% RSI (14)47.55 Volatility4.03% 5.72%
Employees6400 Debt/Eq1.88 Sales Y/Y TTM1.54% Profit Margin-8.16% Recom2.79 Target Price61.75
Option/ShortYes / Yes LT Debt/Eq1.62 EPS Q/Q2505.96% Payout- Rel Volume0.94 Prev Close55.41
Sales Surprise0.17% EPS Surprise17.24% Sales Q/Q6.50% EarningsMay 06 AMC Avg Volume510.82K Price51.46
SMA20-0.91% SMA501.39% SMA200-20.59% Trades Volume482,595 Change-7.13%
Date Action Analyst Rating Change Price Target Change
May-12-25Reiterated TD Cowen Hold $35 → $50
Apr-02-25Upgrade Raymond James Outperform → Strong Buy $125 → $90
Dec-17-24Reiterated TD Cowen Hold $50 → $70
Nov-26-24Resumed UBS Neutral $16
Nov-15-24Resumed Goldman Neutral $83
Nov-01-24Reiterated TD Cowen Hold $42 → $50
Oct-03-24Reiterated TD Cowen Hold $33 → $42
Aug-07-24Reiterated TD Cowen Hold $39 → $33
Jul-17-24Reiterated TD Cowen Hold $60 → $39
Jul-08-24Downgrade Deutsche Bank Buy → Hold $75 → $53
Today 12:30PM
11:42AM
01:00AM
May-13-25 09:34AM
May-12-25 12:39PM
07:26AM Loading…
May-08-25 07:26AM
May-07-25 10:10AM
07:48AM
06:43AM
03:20AM
May-06-25 08:00PM
05:25PM
04:00PM
May-05-25 09:57AM
May-04-25 06:35AM
05:50PM Loading…
May-01-25 05:50PM
Apr-29-25 10:01AM
Apr-23-25 05:45PM
Apr-22-25 09:00AM
09:00AM
Apr-21-25 09:00AM
Apr-19-25 05:30AM
Apr-07-25 02:58PM
09:40AM
Apr-03-25 09:37AM
Apr-02-25 08:48AM
Apr-01-25 12:57PM
12:46PM
10:52AM
Mar-31-25 08:00AM
08:39AM Loading…
Mar-28-25 08:39AM
Mar-25-25 09:40AM
Mar-19-25 12:10PM
10:56AM
Mar-18-25 09:00AM
Mar-17-25 05:00AM
Mar-06-25 11:30AM
Mar-03-25 09:40AM
09:00AM
Feb-27-25 09:52AM
Feb-26-25 09:00AM
Feb-14-25 09:40AM
Feb-13-25 08:15AM
04:00AM
Feb-06-25 09:40AM
09:35AM
Feb-05-25 02:14AM
Feb-04-25 06:00PM
05:10PM
04:27PM
04:00PM
Feb-03-25 07:06AM
Jan-31-25 09:40AM
Jan-30-25 08:50AM
Jan-29-25 09:00AM
Jan-28-25 10:00AM
Jan-16-25 09:00AM
Jan-15-25 12:00PM
10:36AM
Jan-14-25 09:40AM
08:50AM
Jan-11-25 03:22PM
Dec-30-24 10:00AM
Dec-23-24 08:36AM
Dec-12-24 07:30AM
07:16AM
Nov-29-24 11:31AM
Nov-21-24 08:48AM
Nov-19-24 01:00AM
Nov-15-24 09:00AM
Nov-07-24 10:59PM
Nov-01-24 05:00AM
Oct-31-24 01:25PM
09:01AM
Oct-30-24 07:30PM
05:10PM
04:10PM
04:00PM
Oct-29-24 09:12AM
Oct-28-24 08:50AM
Oct-26-24 12:05AM
Oct-25-24 07:01PM
Oct-23-24 10:01AM
Oct-22-24 03:59PM
09:00AM
Oct-21-24 09:40AM
Oct-11-24 05:00AM
Oct-10-24 12:10PM
Oct-09-24 03:00PM
12:35AM
Oct-08-24 12:54PM
09:00AM
Oct-04-24 10:00PM
Sep-23-24 06:50AM
Sep-20-24 09:00AM
Sep-05-24 11:21AM
Aug-30-24 11:31AM
Aug-29-24 08:42AM
Aug-23-24 11:06AM
Aug-21-24 05:24PM
Allegiant Travel Co. engages in the provision of leisure travel services. It operates through the Airline and Sunseeker Resort segments. The Airline segment involves the scheduled service air transportation, ancillary air-related and third-party products and services, fixed fee contract air transportation, and other airline-related revenue. The Sunseeker Resort segment includes hotel rooms and suites for occupancy, group meeting facilities, food and beverage options, the Aileron Golf Course, and other resort amenities. The company was founded in 1997 and is headquartered in Las Vegas, NV.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Morgan Sandra DouglassDirectorApr 29 '25Sale45.7035015,99511,300May 01 04:55 PM
Morgan Sandra DouglassDirectorApr 29 '25Proposed Sale45.7035015,995Apr 29 02:11 PM
Wilper Keny FrankCOO (former)Apr 07 '25Sale41.4127811,51215,918Apr 08 04:49 PM
Wilper Keny FrankOfficerApr 07 '25Proposed Sale41.4127811,512Apr 07 10:11 AM
Morgan Sandra DouglassDirectorNov 27 '24Sale80.7735028,27011,650Nov 27 05:14 PM
GALLAGHER MAURICE J JRExecutive ChairmanNov 25 '24Sale84.4628,3192,391,6862,147,730Nov 27 05:09 PM
GALLAGHER MAURICE J JRExecutive ChairmanNov 26 '24Sale81.1710,382842,6572,137,348Nov 27 05:09 PM
Morgan Sandra DouglassDirectorNov 27 '24Proposed Sale80.7735028,270Nov 27 11:29 AM
GALLAGHER MAURICE J JRDirectorNov 26 '24Proposed Sale81.1710,382842,684Nov 26 05:28 PM
GALLAGHER MAURICE J JRDirectorNov 25 '24Proposed Sale84.4628,3192,391,682Nov 25 04:34 PM
Wilper Keny FrankCOOOct 23 '24Sale62.6963539,80816,353Oct 25 05:00 PM
Wilper Keny FrankOfficerOct 23 '24Proposed Sale62.6963539,808Oct 23 09:56 AM
Wilper Keny FrankCOOOct 04 '24Sale55.9629616,56417,398Oct 04 05:47 PM
Wilper Keny FrankOfficerOct 04 '24Proposed Sale55.9629616,564Oct 04 10:24 AM
ELLMER GARYDirectorAug 26 '24Sale45.001,00045,0007,490Aug 28 05:23 PM
ELLMER GARYDirectorAug 26 '24Proposed Sale45.001,00045,000Aug 26 11:18 AM
Wilper Keny FrankCOOAug 19 '24Sale39.1740315,7869,759Aug 19 12:14 PM
Wilper Keny FrankOfficerAug 19 '24Proposed Sale39.1740315,786Aug 19 11:37 AM
WILSON ROBERT PAUL IIIEVP and CIOJun 04 '24Sale53.0075039,75074,948Jun 06 06:07 PM
Wilper Keny FrankCOOMay 30 '24Sale51.001,00051,0009,422May 31 12:45 PM