Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Nov 29 09:59AM ET
163.48
Dollar change
+2.12
Percentage change
1.31
%
Index- P/E- EPS (ttm)-4.15 Insider Own0.42% Shs Outstand125.49M Perf Week-0.12%
Market Cap20.52B Forward P/E- EPS next Y-4.32 Insider Trans-4.64% Shs Float124.97M Perf Month7.97%
Income-509.87M PEG- EPS next Q-1.20 Inst Own94.68% Short Float / Ratio4.16% / 7.77 Perf Quarter-15.93%
Sales1.72B P/S11.90 EPS this Y59.42% Inst Trans0.96% Short Interest5.19M Perf Half Y-12.32%
Book/sh-1.32 P/B- EPS next Y-14.56% ROA-13.83% Target Price225.66 Perf Year-23.15%
Cash/sh19.18 P/C8.53 EPS next 5Y- ROE-1500.66% 52W Range148.10 - 242.97 Perf YTD-31.21%
Dividend- P/FCF- EPS past 5Y-11.39% ROI-21.13% 52W High-32.72% Beta0.48
Dividend %- Quick Ratio3.04 Sales past 5Y79.03% Gross Margin84.00% 52W Low10.38% ATR5.56
Employees2002 Current Ratio3.14 Sales Q/Q183.96% Oper. Margin-20.56% RSI (14)48.00 Volatility3.00% 3.70%
OptionableYes Debt/Eq- EPS Q/Q134.66% Profit Margin-29.58% Rel Volume0.92 Prev Close161.36
ShortableYes LT Debt/Eq- EarningsNov 02 BMO Payout- Avg Volume668.65K Price163.48
Recom1.66 SMA20-0.47% SMA50-1.94% SMA200-13.45% Volume73,921 Change1.31%
Date Action Analyst Rating Change Price Target Change
Oct-11-23Downgrade Oppenheimer Outperform → Perform
Sep-29-23Initiated Raymond James Outperform $208
May-05-23Upgrade BMO Capital Markets Market Perform → Outperform $200 → $250
Apr-26-23Initiated SMBC Nikko Neutral $220
Mar-21-23Initiated Bernstein Outperform $243
Jan-18-23Initiated Canaccord Genuity Buy $310
Sep-09-22Resumed Morgan Stanley Equal-Weight $222
Jul-13-22Initiated Cantor Fitzgerald Neutral $175
Jun-27-22Downgrade Guggenheim Buy → Neutral
Jun-07-22Initiated William Blair Outperform
Nov-11-23 04:00PM
Nov-09-23 09:25AM
Nov-08-23 09:55AM
Nov-07-23 08:00AM
Nov-04-23 01:08PM
11:47AM Loading…
Nov-03-23 11:47AM
11:06AM
Nov-02-23 10:09AM
10:00AM
08:12AM
08:00AM
Oct-26-23 02:00PM
10:02AM
Oct-25-23 05:19PM
11:05AM
07:28PM Loading…
Oct-19-23 07:28PM
10:01AM
08:00AM
Oct-12-23 08:24AM
Oct-10-23 10:24AM
Oct-09-23 04:35PM
04:08PM
10:34AM
10:19AM
07:49AM
07:36AM
07:30AM
Oct-08-23 06:29AM
Oct-06-23 07:00AM
Sep-20-23 12:12PM
04:07PM Loading…
Sep-14-23 04:07PM
09:36AM
Sep-13-23 06:24PM
04:57PM
08:08AM
07:00AM
Sep-08-23 09:58AM
06:52AM
Sep-07-23 11:30AM
07:22AM
07:08AM
07:00AM
Sep-06-23 11:30AM
03:00AM
Aug-27-23 09:31AM
Aug-25-23 06:35PM
06:02PM
05:00PM
Aug-15-23 09:15AM
Aug-10-23 06:08AM
Aug-08-23 06:20AM
Aug-06-23 07:26PM
Aug-04-23 11:24AM
09:53AM
Aug-03-23 11:53PM
11:00AM
09:15AM
08:05AM
08:00AM
Aug-02-23 08:30AM
Jul-27-23 05:14AM
Jul-24-23 02:07PM
01:20PM
01:13AM
01:00AM
Jul-21-23 10:44AM
Jul-20-23 10:02AM
08:11AM
08:00AM
Jul-19-23 05:00PM
Jul-17-23 06:29PM
04:07PM
12:29PM
10:13AM
10:06AM
06:59AM
02:21AM
Jul-03-23 10:25AM
Jun-30-23 09:00AM
Jun-05-23 04:00PM
Jun-01-23 06:22AM
May-26-23 04:55PM
May-22-23 12:01PM
May-20-23 10:50AM
May-09-23 02:59PM
May-05-23 03:44PM
12:35PM
06:03AM
May-04-23 09:15AM
08:06AM
08:00AM
May-03-23 04:00PM
08:00AM
Apr-27-23 01:52PM
10:02AM
Apr-26-23 08:18PM
06:59PM
04:05PM
04:05PM
Apr-24-23 03:55PM
Alnylam Pharmaceuticals, Inc. is a global commercial-stage biopharmaceutical company, which engages in the discovery, development and commercialization of RNAi therapeutics. Its products include ONPATTRO, GIVLAARI, and OXLUMO. The company was founded by Noble Laureate, David Bartel, Thomas Tuschl, Phillip Zamore, Paul R. Schimmel, and Phillip A. Sharp on June 14, 2002 and is headquartered in Cambridge, MA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Garg PushkalCMO & EVP Dev & Med AffairsAug 07Sale183.894,166766,0834,345Aug 07 06:05 PM
Vaishnaw AkshayPresidentAug 04Sale185.854,057753,98622,774Aug 07 06:04 PM
Greenstreet YvonneChief Executive OfficerAug 04Sale185.854,057753,98635,216Aug 07 06:04 PM
Garg PushkalCMO & EVP Dev & Med AffairsAug 04Sale185.853,461643,2238,511Aug 07 06:05 PM
Poulton Jeffrey V.EVP, Chief Financial OfficerAug 04Sale185.853,460643,03715,873Aug 07 06:05 PM
BONNEY MICHAEL WDirectorAug 03Sale185.386,4481,195,31016,029Aug 04 04:02 PM
BONNEY MICHAEL WDirectorAug 02Option Exercise0.0022,477022,477Aug 04 04:02 PM
Garg PushkalCMO & EVP Dev & Med AffairsApr 28Sale199.022,455488,5954,345Apr 28 05:54 PM
Greenstreet YvonneChief Executive OfficerApr 27Sale194.597,6151,481,81130,332Apr 28 05:55 PM
Vaishnaw AkshayPresidentApr 27Sale194.592,392465,46417,890Apr 28 05:54 PM
Garg PushkalCMO & EVP Dev & Med AffairsApr 27Sale194.591,839357,8556,800Apr 28 05:54 PM
Tanguler TolgaEVP, Chief Commercial OfficerApr 27Sale194.591,476287,2151,801Apr 28 05:55 PM
Poulton Jeffrey V.EVP, Chief Financial OfficerApr 27Sale194.59977190,11311,706Apr 28 05:55 PM
Franchini Indrani LallEVP, CLO & SecretaryApr 06Sale210.003,500735,0000Apr 10 04:29 PM
Garg PushkalCMO & EVP Dev & Med AffairsMar 03Option Exercise96.455,000482,25022,417Mar 07 04:07 PM
Garg PushkalCMO & EVP Dev & Med AffairsMar 03Sale200.0018,0723,614,4004,345Mar 07 04:07 PM
SCHULMAN AMY WDirectorFeb 23Option Exercise0.001360136Feb 27 04:13 PM
HAMBURG MARGARET ADirectorFeb 23Option Exercise0.001360136Feb 27 04:12 PM
PYOTT DAVID E IDirectorFeb 23Option Exercise0.001360136Feb 27 04:13 PM
Ausiello Dennis ADirectorFeb 23Option Exercise0.001360136Feb 27 04:11 PM
Fanucci MarshaDirectorFeb 23Option Exercise0.001360136Feb 27 04:11 PM
Tanguler TolgaEVP, Chief Commercial OfficerFeb 03Sale232.143,424794,8540Feb 03 05:45 PM
Franchini Indrani LallEVP, CLO & SecretaryFeb 02Sale226.011,675378,5633,500Feb 03 05:46 PM
Tanguler TolgaEVP, Chief Commercial OfficerFeb 02Sale226.011,601361,8393,424Feb 03 05:45 PM
Tanguler TolgaEVP, Chief Commercial OfficerFeb 01Option Exercise0.005,02505,025Feb 03 05:45 PM
Franchini Indrani LallEVP, CLO & SecretaryFeb 01Option Exercise0.005,17505,175Feb 03 05:46 PM
Vaishnaw AkshayPresidentDec 05Option Exercise59.055,079299,93823,425Dec 07 04:09 PM