NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
May 22 10:07AM ET
100.40
Dollar change
-0.14
Percentage change
-0.14
%
Index- P/E11.57 EPS (ttm)8.68 Insider Own6.38% Shs Outstand77.31M Perf Week-0.52%
Market Cap7.76B Forward P/E9.56 EPS next Y10.50 Insider Trans-0.23% Shs Float72.38M Perf Month12.92%
Income686.00M PEG0.80 EPS next Q1.98 Inst Own65.17% Short Float4.02% Perf Quarter3.07%
Sales10.35B P/S0.75 EPS this Y4.76% Inst Trans-9.00% Short Ratio3.27 Perf Half Y2.34%
Book/sh30.41 P/B3.30 EPS next Y20.48% ROA8.35% Short Interest2.91M Perf Year-19.86%
Cash/sh4.17 P/C24.10 EPS next 5Y14.43% ROE28.71% 52W Range75.49 - 129.38 Perf YTD7.05%
Dividend Est.2.84 (2.83%) P/FCF16.44 EPS past 5Y8.76% ROI17.00% 52W High-22.40% Beta1.37
Dividend TTM2.78 (2.77%) Quick Ratio0.73 Sales past 5Y4.55% Gross Margin18.97% 52W Low33.00% ATR (14)2.26
Dividend Ex-DateMay 21, 2025 Current Ratio0.97 EPS Y/Y TTM35.00% Oper. Margin10.16% RSI (14)64.03 Volatility1.36% 1.90%
Employees65200 Debt/Eq0.96 Sales Y/Y TTM-2.29% Profit Margin6.63% Recom1.64 Target Price109.92
Option/ShortYes / Yes LT Debt/Eq0.72 EPS Q/Q41.22% Payout34.10% Rel Volume0.27 Prev Close100.54
Sales Surprise2.82% EPS Surprise28.17% Sales Q/Q-1.41% EarningsApr 16 BMO Avg Volume889.37K Price100.40
SMA203.27% SMA5010.08% SMA2005.49% Trades Volume33,509 Change-0.14%
Date Action Analyst Rating Change Price Target Change
May-09-25Upgrade BNP Paribas Exane Neutral → Outperform $123
Apr-15-25Upgrade Barclays Equal Weight → Overweight $97
Mar-07-25Initiated TD Cowen Buy $116
Feb-04-25Downgrade HSBC Securities Buy → Hold $109 → $100
Jan-07-25Upgrade Daiwa Securities Neutral → Outperform $109
Sep-10-24Resumed Deutsche Bank Buy $116
Sep-05-24Resumed Wolfe Research Outperform $120
Jul-08-24Upgrade Wolfe Research Peer Perform → Outperform $133
Jun-18-24Resumed Exane BNP Paribas Neutral
May-28-24Upgrade UBS Neutral → Buy $102 → $141
May-16-25 11:30AM
May-08-25 05:43PM
08:40AM
May-07-25 05:46PM
08:22AM
07:22AM Loading…
07:22AM
06:20AM
May-06-25 07:07AM
May-05-25 02:40PM
May-02-25 08:23AM
May-01-25 11:43AM
06:20AM
Apr-29-25 12:13PM
Apr-25-25 02:13AM
Apr-24-25 09:23AM
02:32AM Loading…
02:32AM
Apr-23-25 08:07AM
Apr-17-25 12:05PM
07:41AM
03:00AM
Apr-16-25 03:02PM
11:53AM
10:54AM
10:28AM
10:05AM
09:30AM
07:27AM
07:10AM
06:42AM
06:18AM
09:15AM Loading…
Apr-11-25 09:15AM
Apr-04-25 11:34AM
Apr-03-25 02:13AM
Mar-31-25 02:32AM
Mar-25-25 03:57AM
03:24AM
Mar-20-25 05:11PM
Mar-14-25 01:24PM
Mar-07-25 11:40AM
Mar-06-25 03:33AM
Mar-03-25 01:26PM
Feb-24-25 10:45AM
Feb-21-25 09:49AM
05:33AM
Feb-20-25 12:23PM
Feb-01-25 02:03AM
Jan-31-25 09:30AM
07:26AM
07:20AM
06:50AM
Jan-30-25 07:06AM
Jan-29-25 12:45PM
Jan-21-25 09:40AM
Jan-08-25 09:00AM
Dec-31-24 02:24AM
Dec-29-24 07:14AM
Dec-15-24 09:15AM
Dec-12-24 04:49AM
02:25AM
Nov-11-24 09:58PM
Oct-20-24 03:41PM
Oct-19-24 06:29AM
03:01AM
Oct-18-24 12:37PM
10:50AM
10:24AM
09:30AM
07:10AM
06:46AM
Oct-17-24 09:01AM
Oct-15-24 09:15AM
Oct-11-24 10:00AM
Sep-30-24 02:27AM
Sep-17-24 02:23AM
Sep-16-24 02:18AM
Sep-14-24 01:53PM
Sep-13-24 10:51AM
Sep-12-24 07:15PM
Sep-10-24 04:31PM
Sep-08-24 10:45PM
Aug-29-24 09:33AM
Aug-23-24 04:01AM
Aug-06-24 09:29AM
Jul-22-24 09:19AM
Jul-19-24 11:11AM
10:46AM
09:30AM
07:15AM
06:45AM
Jun-28-24 02:19AM
Jun-25-24 03:24AM
Jun-24-24 09:45AM
09:40AM
Jun-21-24 09:40AM
02:31AM
Jun-19-24 09:12AM
Jun-18-24 02:29AM
Jun-05-24 09:40AM
Jun-04-24 02:54AM
Jun-03-24 11:00AM
Autoliv, Inc. is a holding company, which engages in the development, manufacture, and supply of automotive safety systems. Its products include airbags, seatbelts, steering wheels, inflators and initiators, textiles and webbing, commercial vehicle and electrical safety solutions, motorcycles and bikes, pedestrian protection, and test services. The company was founded by Lennart Lindblad in 1953 and is headquartered in Stockholm, Sweden.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Nellis Anthony JEVP Legal and General CounselMay 12 '25Sale101.3564565,3717,492May 13 06:20 AM
ANTHONY J NELLISOfficerMay 12 '25Proposed Sale97.9664563,184May 12 04:22 PM
Liu XiaozhiDirectorMay 08 '25Option Exercise0.001,261015,416May 12 08:00 AM
Carlson JanDirectorMay 08 '25Option Exercise0.002,006079,499May 12 08:00 AM
LUNDGREN GUSTAVDirectorMay 08 '25Option Exercise0.001,26103,393May 12 08:00 AM
Karaboutis AdrianaDirectorMay 08 '25Option Exercise0.001,08801,088May 12 08:00 AM
Kortuem Franz-JosefDirectorMay 08 '25Option Exercise0.001,261014,038May 12 08:00 AM
Lissalde FredericDirectorMay 08 '25Option Exercise0.001,26107,113May 12 08:00 AM
JOHANSSON LEIFDirectorMay 08 '25Option Exercise0.001,261013,241May 12 08:00 AM
BRLAS LAURIEDirectorMay 08 '25Option Exercise0.001,26108,225May 12 08:00 AM
LUNDSTEDT MARTINDirectorMay 08 '25Option Exercise0.001,26105,772May 12 08:00 AM
Johansson HasseDirectorMay 08 '25Option Exercise0.001,261010,303May 12 08:00 AM
Senko ThaddeusDirectorMay 08 '25Option Exercise0.001,261011,364May 12 08:00 AM
Dumont FabienEVP & Chief Technology OfficerMar 31 '25Option Exercise0.002,47104,110Apr 02 06:09 AM
Swahn ChristianEVP, Supply Chain ManagementFeb 25 '25Sale98.781,192117,7523,835Feb 27 06:05 AM
Westin FredrikEVP Finance and CFOFeb 25 '25Sale99.191,803178,8407,261Feb 27 06:01 AM
Bratt MikaelPresident and CEOFeb 25 '25Sale98.905,760569,69223,307Feb 27 06:01 AM
Jarlegren MagnusPresident, Autoliv EuropeFeb 25 '25Sale98.831,289127,3946,142Feb 27 06:01 AM
JADEMYR PER JONASEVP Quality and Proj. MgmtFeb 25 '25Sale98.8540139,638685Feb 27 06:01 AM
Hagstrom MikaelVP, Corporate ControlFeb 25 '25Sale98.8540139,638727Feb 27 06:01 AM
MIKAEL BRATTDirectorFeb 25 '25Proposed Sale98.235,760565,805Feb 25 04:38 PM
MIKAEL HAGSTROMOfficerFeb 25 '25Proposed Sale98.2340139,390Feb 25 04:38 PM
JONAS JADEMYROfficerFeb 25 '25Proposed Sale98.2340139,390Feb 25 04:37 PM
MAGNUS JARLEGRENOfficerFeb 25 '25Proposed Sale98.231,289126,618Feb 25 04:36 PM
CHRISTIAN SWAHNOfficerFeb 25 '25Proposed Sale98.231,192117,090Feb 25 04:35 PM
FREDRIK WESTINOfficerFeb 25 '25Proposed Sale99.191,803178,840Feb 25 04:08 PM
Nellis Anthony JEVP Legal and General CounselFeb 21 '25Option Exercise0.002,57708,911Feb 24 12:54 PM
Fox KevinPresident, Autoliv AmericasFeb 21 '25Option Exercise0.002,57705,234Feb 24 12:47 PM
Bratt MikaelPresident and CEOFeb 21 '25Option Exercise0.0011,520029,067Feb 24 12:40 PM
Naughton ColinPresident, Autoliv AsiaFeb 21 '25Option Exercise0.002,57709,445Feb 24 12:32 PM
Yih SngPresident, Autoliv ChinaFeb 21 '25Option Exercise0.003,21808,504Feb 24 12:29 PM
Westin FredrikEVP Finance and CFOFeb 21 '25Option Exercise0.003,60609,064Feb 24 12:24 PM
Swahn ChristianEVP, Supply Chain ManagementFeb 21 '25Option Exercise0.002,38205,027Feb 24 12:18 PM
Jarlegren MagnusPresident, Autoliv EuropeFeb 21 '25Option Exercise0.002,57707,431Feb 24 12:13 PM
Olsson StaffanEVP, OperationsFeb 21 '25Option Exercise0.001,01802,018Feb 24 12:07 PM
Dumont FabienEVP & Chief Technology OfficerFeb 21 '25Option Exercise0.001,01801,639Feb 24 12:01 PM
JADEMYR PER JONASEVP Quality and Proj. MgmtFeb 21 '25Option Exercise0.0080101,086Feb 24 11:54 AM
Hagstrom MikaelVP, Corporate ControlFeb 21 '25Option Exercise0.0080101,128Feb 24 11:46 AM
ALBUSCHUS PETRAEVP, HR & SustainabilityNov 06 '24Option Exercise0.003190319Nov 07 10:03 AM
Fox KevinPresident, Autoliv AmericasOct 22 '24Option Exercise80.4020016,0802,857Oct 23 08:00 AM
Fox KevinPresident, Autoliv AmericasOct 22 '24Sale97.3920019,4782,657Oct 23 08:00 AM
Carlson JanDirectorMay 31 '24Sale126.751,900240,82577,493Jun 03 08:00 AM