Your browser is no longer supported. Please, upgrade your browser.
AMBC Ambac Financial Group, Inc. monthly Stock Chart
AMBC [NYSE]
Ambac Financial Group, Inc.
Index- P/E- EPS (ttm)-11.58 Insider Own0.89% Shs Outstand46.18M Perf Week6.90%
Market Cap739.47M Forward P/E- EPS next Y-2.35 Insider Trans0.00% Shs Float45.40M Perf Month27.31%
Income-533.50M PEG- EPS next Q-0.69 Inst Own80.70% Short Float8.82% Perf Quarter26.42%
Sales170.30M P/S4.34 EPS this Y-217.80% Inst Trans-2.67% Short Ratio11.02 Perf Half Y4.83%
Book/sh22.41 P/B0.73 EPS next Y73.80% ROA-4.10% Target Price14.00 Perf Year-21.32%
Cash/sh0.81 P/C19.99 EPS next 5Y11.00% ROE-46.60% 52W Range8.74 - 22.90 Perf YTD-24.57%
Dividend- P/FCF- EPS past 5Y-19.70% ROI0.60% 52W High-28.95% Beta1.46
Dividend %- Quick Ratio- Sales past 5Y3.00% Gross Margin- 52W Low86.16% ATR0.73
Employees104 Current Ratio- Sales Q/Q-69.50% Oper. Margin- RSI (14)66.47 Volatility4.79% 4.39%
OptionableYes Debt/Eq6.67 EPS Q/Q-266.30% Profit Margin- Rel Volume1.18 Prev Close15.81
ShortableYes LT Debt/Eq6.67 EarningsNov 09 AMC Payout- Avg Volume363.20K Price16.27
Recom3.00 SMA2011.08% SMA5018.61% SMA20015.66% Volume429,285 Change2.91%
May-12-17Upgrade MKM Partners Sell → Neutral
Dec-19-16Downgrade MKM Partners Neutral → Sell $27 → $10
Dec-13-16Reiterated MKM Partners Neutral $20 → $27
Aug-11-15Reiterated MKM Partners Neutral $25 → $16.50
Nov-11-14Upgrade MKM Partners Sell → Neutral $25
Oct-15-14Reiterated MKM Partners Sell $21 → $15
Mar-28-14Downgrade MKM Partners Neutral → Sell $21 → $21
Nov-10-20 05:54AM  
Nov-09-20 05:25PM  
04:10PM  
Nov-06-20 10:08AM  
Oct-16-20 04:05PM  
Sep-12-20 09:47AM  
Aug-06-20 04:07PM  
Aug-05-20 12:19PM  
Jul-17-20 04:05PM  
Jul-14-20 07:05AM  
Jun-27-20 01:18PM  
Jun-04-20 09:21PM  
May-26-20 06:34PM  
May-15-20 06:50AM  
May-12-20 04:05PM  
11:31AM  
May-11-20 04:15PM  
Apr-17-20 05:00PM  
Apr-06-20 05:48PM  
Mar-26-20 09:56AM  
Mar-13-20 04:30PM  
Mar-02-20 05:07PM  
Feb-10-20 09:55PM  
Feb-07-20 04:15PM  
Jan-24-20 05:27AM  
Jan-22-20 09:10AM  
Dec-18-19 10:09AM  
Dec-12-19 03:17PM  
Dec-10-19 05:53AM  
Nov-27-19 12:10AM  
Nov-09-19 02:33PM  
Nov-07-19 04:05PM  
Oct-17-19 04:05PM  
Oct-11-19 09:41AM  
Aug-27-19 11:34AM  
Aug-16-19 12:09PM  
Aug-09-19 03:23PM  
Aug-08-19 04:20PM  
Jul-22-19 01:27PM  
Jul-18-19 04:05PM  
Jun-18-19 09:03AM  
Jun-14-19 07:04AM  
Jun-11-19 08:23PM  
May-31-19 05:00PM  
May-24-19 12:58PM  
May-13-19 08:15PM  
May-10-19 10:23AM  
05:02AM  
May-09-19 04:40PM  
11:31AM  
Apr-25-19 03:19PM  
Apr-22-19 05:00PM  
Apr-16-19 06:52PM  
Mar-20-19 04:05PM  
Mar-19-19 04:05PM  
Mar-07-19 12:45PM  
Feb-28-19 05:40PM  
Feb-01-19 04:45PM  
Jan-04-19 08:00PM  
Dec-14-18 11:36PM  
Dec-11-18 07:25AM  
Nov-20-18 09:31PM  
Nov-13-18 11:35AM  
Nov-08-18 02:56PM  
05:04AM  
Nov-07-18 04:05PM  
Oct-17-18 04:30PM  
Oct-01-18 07:35AM  
Sep-14-18 11:17AM  
Sep-07-18 11:09AM  
Aug-30-18 04:45PM  
Aug-27-18 01:44AM  
Aug-09-18 02:41PM  
06:30AM  
Aug-08-18 05:10PM  
05:00PM  
Aug-03-18 04:50PM  
Jul-31-18 07:15AM  
Jul-25-18 09:00PM  
Jul-03-18 04:20PM  
Jun-29-18 07:45AM  
Jun-25-18 04:15PM  
Jun-20-18 01:29PM  
Jun-19-18 08:30AM  
Jun-01-18 04:32PM  
May-31-18 06:06PM  
May-30-18 04:45PM  
May-17-18 08:45AM  
May-09-18 11:46AM  
05:08AM  
May-08-18 04:15PM  
Apr-19-18 04:05PM  
Apr-06-18 11:57AM  
Mar-08-18 04:01PM  
Mar-05-18 04:10PM  
Mar-01-18 08:26PM  
06:45AM  
05:01AM  
Feb-28-18 04:41PM  
04:40PM  
Ambac Financial Group, Inc., a financial services holding company, provides financial guarantees in the United States, the United Kingdom, Italy, Austria, Australia, France, and Internationally. It offers financial guarantee insurance policies; and credit derivative contracts and interest rate derivative transactions. The company was incorporated in 1991 and is headquartered in New York, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Trick DavidExec VP, CFO & TreasurerMay 18Option Exercise0.006,244086,314May 20 04:31 PM
LeBlanc ClaudeChief Executive OfficerMay 18Option Exercise0.0026,2670169,822May 20 04:29 PM
Eisman Robert BryanSr. MD & CAOMay 18Option Exercise0.002,502036,938May 20 04:27 PM
Smith R SharonSenior Managing DirectorMay 18Option Exercise0.003,753023,841May 20 04:25 PM
REILLY MICHAEL FRANCISSenior Managing DirectorMay 18Option Exercise0.002,502035,410May 20 04:23 PM
BARRANCO DAVIDSenior Managing DirectorMay 18Option Exercise0.003,753037,440May 20 04:21 PM
Ksenak Stephen MichaelSr. MD & General CounselMay 18Option Exercise0.005,004060,892May 20 04:19 PM
LeBlanc ClaudeChief Executive OfficerMay 13Buy11.758,42598,994143,555May 14 04:04 PM
Trick DavidExec VP, CFO & TreasurerMar 04Option Exercise0.003,470081,687Mar 06 04:24 PM
BARRANCO DAVIDSenior Managing DirectorMar 04Option Exercise0.002,161034,370Mar 06 04:23 PM
Smith R SharonSenior Managing DirectorMar 04Option Exercise0.001,920020,695Mar 06 04:22 PM
Eisman Robert BryanSr. MD & CAOMar 04Option Exercise0.001,813035,009Mar 06 04:20 PM
LeBlanc ClaudeChief Executive OfficerMar 04Option Exercise0.009,3420139,882Mar 06 04:18 PM
REILLY MICHAEL FRANCISSenior Managing DirectorMar 04Option Exercise0.001,723033,452Mar 06 04:17 PM
Ksenak Stephen MichaelSr. MD & General CounselMar 04Option Exercise0.002,389056,643Mar 06 04:14 PM
Smith R SharonSenior Managing DirectorMar 02Option Exercise0.0010,053019,775Mar 04 04:29 PM
Ksenak Stephen MichaelSr. MD & General CounselMar 02Option Exercise0.0021,525055,807Mar 04 04:26 PM
REILLY MICHAEL FRANCISSenior Managing DirectorMar 02Option Exercise0.0016,811033,335Mar 04 04:25 PM
Trick DavidExec VP, CFO & TreasurerMar 02Option Exercise0.0026,479079,661Mar 04 04:22 PM
Eisman Robert BryanSr. MD & CAOMar 02Option Exercise0.0013,692033,821Mar 04 04:19 PM
LeBlanc ClaudeChief Executive OfficerMar 02Option Exercise0.0031,3090138,138Mar 04 04:11 PM
BARRANCO DAVIDSenior Managing DirectorMar 02Option Exercise0.0017,630033,171Mar 04 04:07 PM
Ksenak Stephen MichaelSr. MD & General CounselJan 02Option Exercise0.002,188040,803Jan 06 04:39 PM
Eisman Robert BryanSr. MD & CAOJan 02Option Exercise0.001,505024,693Jan 06 04:47 PM
BARRANCO DAVIDSenior Managing DirectorJan 02Option Exercise0.002,599021,500Jan 06 04:46 PM
LeBlanc ClaudeChief Executive OfficerJan 02Option Exercise0.0014,7680116,798Jan 06 04:45 PM
REILLY MICHAEL FRANCISSenior Managing DirectorJan 02Option Exercise0.001,915021,249Jan 06 04:44 PM
Trick DavidExec VP, CFO & TreasurerJan 02Option Exercise0.002,599061,645Jan 06 04:42 PM
Smith R SharonSenior Managing DirectorJan 02Option Exercise0.002,188012,790Jan 06 04:41 PM