Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly
AMG Affiliated Managers Group, Inc. daily Stock Chart
AMG [NYSE]
Affiliated Managers Group, Inc.
Financial | Asset Management | USA
financial highlights | statements
IndexS&P 500 P/E21.69 EPS (ttm)9.02 Insider Own0.80% Shs Outstand56.02M Perf Week1.01%
Market Cap10.96B Forward P/E11.94 EPS next Y16.39 Insider Trans-13.36% Shs Float55.59M Perf Month6.86%
Income525.20M PEG1.54 EPS next Q3.35 Inst Own- Short Float2.27% Perf Quarter9.74%
Sales2.21B P/S4.96 EPS this Y-6.60% Inst Trans-0.09% Short Ratio4.30 Perf Half Y19.85%
Book/sh63.94 P/B3.06 EPS next Y13.24% ROA6.10% Target Price217.50 Perf Year38.04%
Cash/sh6.51 P/C30.07 EPS next 5Y14.11% ROE15.00% 52W Range130.48 - 196.77 Perf YTD34.70%
Dividend0.80 P/FCF10.09 EPS past 5Y22.50% ROI8.20% 52W High-0.53% Beta1.72
Dividend %0.41% Quick Ratio- Sales past 5Y5.20% Gross Margin- 52W Low50.00% ATR2.61
Employees4100 Current Ratio- Sales Q/Q3.00% Oper. Margin32.70% RSI (14)70.55 Volatility1.33% 1.40%
OptionableYes Debt/Eq0.56 EPS Q/Q12.60% Profit Margin23.80% Rel Volume0.39 Prev Close195.46
ShortableYes LT Debt/Eq0.56 EarningsOct 30 BMO Payout4.20% Avg Volume293.81K Price195.72
Recom1.80 SMA202.06% SMA507.20% SMA20017.00% Volume116,009 Change0.13%
Jun-05-17Downgrade Citigroup Buy → Neutral
Nov-04-16Downgrade Deutsche Bank Buy → Hold $159 → $132
Sep-09-16Reiterated Deutsche Bank Buy $184 → $191
Apr-25-16Upgrade Citigroup Neutral → Buy
Feb-03-16Reiterated Barrington Research Outperform $200 → $165
Jan-08-16Reiterated Deutsche Bank Buy $212 → $206
Dec-15-15Downgrade Citigroup Buy → Neutral
Sep-18-15Reiterated Deutsche Bank Buy $248 → $246
Jun-30-15Reiterated Jefferies Buy $248 → $254
Jun-08-15Initiated Goldman Buy
May-16-14Initiated Deutsche Bank Buy $227
Apr-28-10Reiterated Barrington Research Outperform $85 → $95
Feb-02-10Reiterated Credit Suisse Outperform $85 → $87
Jan-15-10Reiterated Credit Suisse Outperform $85 → $87
Oct-13-09Reiterated Credit Suisse Outperform $75 → $85
Aug-26-09Upgrade Credit Suisse Neutral → Outperform $64 → $69
Jun-15-09Upgrade Keefe Bruyette Mkt Perform → Outperform $61 → $72
Apr-30-09Reiterated Credit Suisse Neutral $45 → $44
Apr-30-09Reiterated Barrington Research Outperform $55 → $65
Apr-09-09Reiterated Jefferies & Co Buy $50 → $51
Oct-18-17 08:03AM  See what the IHS Markit Score report has to say about Affiliated Managers Group Inc. Markit
Oct-09-17 08:03AM  See what the IHS Markit Score report has to say about Affiliated Managers Group Inc. Markit
Oct-05-17 11:33AM  4 Investment Management Stocks to Buy Ahead of Q3 Earnings Zacks
08:05AM  Here's Why Affiliated Managers (AMG) Stock is a Must Buy Now Zacks
Sep-27-17 08:04AM  See what the IHS Markit Score report has to say about Affiliated Managers Group Inc. Markit
Sep-26-17 08:04AM  See what the IHS Markit Score report has to say about Affiliated Managers Group Inc. Markit
Sep-21-17 08:04AM  See what the IHS Markit Score report has to say about Affiliated Managers Group Inc. Markit
Sep-20-17 08:04AM  See what the IHS Markit Score report has to say about Affiliated Managers Group Inc. Markit
Sep-19-17 08:04AM  See what the IHS Markit Score report has to say about Affiliated Managers Group Inc. Markit
Sep-18-17 08:04AM  See what the IHS Markit Score report has to say about Affiliated Managers Group Inc. Markit
Sep-15-17 11:37PM  [$$] Asset Manager, Up 25%, Isn't Done Barrons.com
Sep-14-17 08:04AM  See what the IHS Markit Score report has to say about Affiliated Managers Group Inc. Markit
Sep-13-17 02:20PM  Yacktman Asset Management and AMG Donate $300,000 to Assist Hurricane Harvey Recovery and Relief Efforts PR Newswire
Sep-12-17 08:05AM  See what the IHS Markit Score report has to say about Affiliated Managers Group Inc. Markit
Sep-11-17 10:10AM  See what the IHS Markit Score report has to say about Affiliated Managers Group Inc. Markit
Sep-08-17 10:24AM  See what the IHS Markit Score report has to say about Affiliated Managers Group Inc. Markit
Sep-07-17 12:24PM  ETFs with exposure to Affiliated Managers Group, Inc. : September 7, 2017 Capital Cube
Sep-06-17 09:00AM  Investors Financial Knowledge Base Has Room for Dramatic Improvement, According to AMG Funds Study GlobeNewswire
08:39AM  Affiliated Managers Group, Inc. :AMG-US: Earnings Analysis: Q2, 2017 By the Numbers : September 6, 2017 Capital Cube
Sep-04-17 08:18AM  Affiliated Managers Group, Inc. breached its 50 day moving average in a Bullish Manner : AMG-US : September 4, 2017 Capital Cube
Aug-31-17 05:42AM  Affiliated Managers (AMG) Down 6.4% Since Earnings Report: Can It Rebound? Zacks
Aug-23-17 08:48AM  Affiliated Managers Group, Inc. breached its 50 day moving average in a Bullish Manner : AMG-US : August 23, 2017 Capital Cube
Aug-22-17 08:03AM  See what the IHS Markit Score report has to say about Affiliated Managers Group Inc. Markit
Aug-14-17 08:03AM  See what the IHS Markit Score report has to say about Affiliated Managers Group Inc. Markit
07:30AM  Earnings Review and Free Research Report: Affiliated Managers Group Asset under Management Grew 19%; EPS Jumped 8.5% ACCESSWIRE
Aug-13-17 12:10PM  Edited Transcript of AMG earnings conference call or presentation 31-Jul-17 12:30pm GMT Thomson Reuters StreetEvents
Aug-12-17 08:03AM  See what the IHS Markit Score report has to say about Affiliated Managers Group Inc. Markit
Aug-11-17 11:06AM  Flow Show: Asset Manager Roundup Barrons.com
08:04AM  See what the IHS Markit Score report has to say about Affiliated Managers Group Inc. Markit
Aug-10-17 08:03AM  IHS Markit Score Update: Drop in demand for ETFs holding Affiliated Managers Group Inc is a negative sign for its shares Markit
Aug-09-17 08:03AM  See what the IHS Markit Score report has to say about Affiliated Managers Group Inc. Markit
Jul-31-17 10:57PM  Affiliated Managers beats 2Q profit forecasts Associated Press
02:54PM  Affiliated Managers Group: Rising on a Beat Barrons.com
10:58AM  A Rising Market Pushes Affiliated Managers Group Higher Motley Fool
09:35AM  Affiliated Managers (AMG) Q2 Earnings Beat as Revenues Rise Zacks
09:04AM  Affiliated Managers (AMG) Beats on Q2 Earnings, Revenue Lags Zacks
07:45AM  Investor Network: Affiliated Managers Group, Inc. to Host Earnings Call ACCESSWIRE
07:45AM  AMG Reports Financial and Operating Results for the Second Quarter of 2017 GlobeNewswire
Jul-28-17 09:06AM  Investment Managers' Q2 Earnings on Jul 31: AMG, SF & APAM Zacks
08:23AM  Why Affiliated Managers (AMG) Q2 Earnings Might Disappoint Zacks
Jul-24-17 06:39PM  AMG to Announce Second Quarter Results on July 31, 2017 GlobeNewswire
Jul-20-17 10:05AM  Will Affiliated Managers (AMG) Prove to be a Suitable Value Pick? Zacks
09:35AM  Is Affiliated Managers Group, Inc. (AMG) a Suitable Choice for Value Investors? Zacks
Jul-11-17 09:24AM  Affiliated Managers Invests in Wealth Management Venture Zacks
Jul-10-17 10:37AM  Behind Analysts Positive Ratings Market Realist
09:08AM  Could AMGs Premium Valuation Attract Investors? Market Realist
08:15AM  AMG to Invest in Wealth Management Venture GlobeNewswire
07:39AM  AMG Expects Fundraising in Private Equity Market Realist
Jul-07-17 06:06PM  Affiliates Continue to Drive AMGs Performance Market Realist
04:27PM  What We Can Expect for Affiliated Managers Group Market Realist
Jul-04-17 02:32PM  ETFs with exposure to Affiliated Managers Group, Inc. : July 4, 2017 Capital Cube
Jun-15-17 01:01PM  ETFs with exposure to Affiliated Managers Group, Inc. : June 15, 2017 Capital Cube
Jun-13-17 04:56PM  Janus-Henderson Merger: The Wait Is Over Market Realist
Jun-10-17 10:47AM  3 Stocks With Zillow-Like Return Potential Motley Fool
Jun-02-17 08:33AM  Affiliated Managers Group, Inc. breached its 50 day moving average in a Bullish Manner : AMG-US : June 2, 2017 Capital Cube
Jun-01-17 01:37PM  ETFs with exposure to Affiliated Managers Group, Inc. : June 1, 2017 Capital Cube
10:47AM  New Strong Sell Stocks for June 1st Zacks
May-31-17 08:41AM  Affiliated Managers Group, Inc. :AMG-US: Earnings Analysis: Q1, 2017 By the Numbers : May 31, 2017 Capital Cube
May-24-17 08:03AM  Billionaire Cliff Asness' Big Trend Following Fund Is Down 19% Since Its 2015 Peak Forbes
May-08-17 09:50AM  Is Affiliated Managers Group a Suitable Stock for Value Investors? Zacks
May-03-17 08:56AM  Edited Transcript of AMG earnings conference call or presentation 1-May-17 12:30pm GMT Thomson Reuters StreetEvents
May-02-17 08:33AM  Affiliated Managers Group, Inc. breached its 50 day moving average in a Bearish Manner : AMG-US : May 2, 2017 Capital Cube
May-01-17 04:49PM  The Biggest Loser: Affiliated Managers Group Drops 5.9% Barrons.com -5.89%
11:45AM  Affiliated Managers (AMG) Beats on Q1 Earnings, Costs Rise Zacks
09:28AM  Affiliated Managers Group Suffers Outflows but Boosts Earnings Motley Fool
08:12AM  Affiliated Managers' (AMG) Q1 Earnings Beat Expectations Zacks
07:42AM  Affiliated Managers tops 1Q profit forecasts Associated Press
07:35AM  AMG Reports Financial and Operating Results for the First Quarter of 2017 GlobeNewswire
Apr-28-17 08:38AM  Affiliated Managers (AMG) Q1 Earnings: What's in the Cards? Zacks
Apr-27-17 09:31AM  AMG to Announce First Quarter Results on May 1, 2017 GlobeNewswire
Apr-21-17 09:30AM  Zacks.com featured highlights: Analog Devices, Affiliated Managers Group, Littelfuse and Teleflex Zacks
08:41AM  Affiliated Managers Group, Inc. breached its 50 day moving average in a Bullish Manner : AMG-US : April 21, 2017 Capital Cube
Apr-20-17 08:30AM  Millennial Investors Expect High Returns from Conservative Asset Allocations GlobeNewswire
Apr-19-17 09:54AM  Hey Asset Managers, Take Cues From Affiliated Managers! Barrons.com
Apr-18-17 02:35PM  Affiliated Managers Group, Inc. -- Moody's: Affiliate Managers Group seeks out alternatives to offset AUM weakness Moody's
Apr-06-17 02:12PM  Inside The Booming Financials Of Billionaire Cliff Asness' AQR Capital Management Forbes
10:26AM  Asset Managers Earnings Preview: 'Expect Improved Results' Barrons.com
Apr-05-17 08:21AM  Affiliated Managers Group, Inc. breached its 50 day moving average in a Bearish Manner : AMG-US : April 5, 2017 Capital Cube
Mar-31-17 02:46PM  Third Avenue in $14.25 mln settlement over junk bond fund collapse Reuters
Mar-24-17 08:14AM  Affiliated Managers Group, Inc. breached its 50 day moving average in a Bearish Manner : AMG-US : March 24, 2017 Capital Cube
Mar-17-17 09:51AM  GOLDMAN SACHS: Here are the 2 fund giants you should be investing in Business Insider
Mar-13-17 07:00AM  U.S. Asset Managers Still Face Difficult Future Morningstar
Mar-02-17 01:04PM  AFFILIATED MANAGERS GROUP, INC. Financials
09:05AM  Biotech ETF (BBH) Hits New 52-Week High Zacks
09:00AM  Investors Outlook Brightens While Investment Behavior Remains Conservative GlobeNewswire
Mar-01-17 09:28AM  Affiliated Managers (AMG) Up 10.2% Since Earnings Report: Can It Continue? Zacks
08:51AM  Fortress Investment (FIG) Beats on Q4 Earnings, Costs Up
Feb-28-17 08:30AM  AMG Appoints Thomas Henauer as Head of Distribution, Switzerland GlobeNewswire
Feb-24-17 04:25PM  AFFILIATED MANAGERS GROUP, INC. Files SEC form 10-K, Annual Report
Feb-03-17 11:11AM  Credit Suisse's Top Asset Manager, Broker, and Exchange Picks Are Barrons.com
Feb-02-17 12:19PM  ETFs with exposure to Affiliated Managers Group, Inc. : February 2, 2017
Feb-01-17 12:39PM  Affiliated Managers Group, Inc. :AMG-US: Earnings Analysis: Q4, 2016 By the Numbers : February 1, 2017
10:49AM  Analysts Praise Affiliated Managers' Earnings at Barrons.com
Jan-31-17 11:19AM  Affiliated Managers Group, Inc. :AMG-US: Earnings Analysis: 2016 By the Numbers : January 31, 2017
07:11AM  Affiliated Managers Group, Inc. breached its 50 day moving average in a Bullish Manner : AMG-US : January 31, 2017
Jan-30-17 05:33PM  Affiliated Managers Group Looks Inexpensive
02:54PM  Affiliated Managers Jumps On Q4 Earnings, New Dividend at Barrons.com
01:04PM  Edited Transcript of AMG earnings conference call or presentation 30-Jan-17 1:30pm GMT
12:00PM  Affiliated Managers Group Finishes 2016 Strong, Sets First Dividend at Motley Fool
10:01AM  Affiliated Managers (AMG) Beats Q4 Earnings as Costs Fall
Affiliated Managers Group, Inc., through its affiliates, operates as an asset management company providing investment management services to mutual funds, institutional clients, and high net worth individuals in the United States. It provides advisory or subadvisory services to mutual funds. These funds are distributed to retail and institutional clients directly and through intermediaries, including independent investment advisors, retirement plan sponsors, broker-dealers, major fund marketplaces, and bank trust departments. The company also offers investment products in various investment styles in the institutional distribution channel, including small, small/mid, mid, and large capitalization value and growth equity, and emerging markets. In addition, it offers quantitative, alternative, and fixed income products, and manages assets for foundations and endowments, defined benefit, and defined contribution plans for corporations and municipalities. Affiliated Managers Group provides investment management or customized investment counseling and fiduciary services. The company was formed as a corporation under the laws of Delaware in 1993. Affiliated Managers Group is based in Prides Crossing, Massachusetts.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Zeitlin Jide JamesDirectorJun 15Option Exercise98.358,902875,53156,587Jun 16 04:58 PM
HEALEY SEAN MCEO and ChairmanJun 13Sale161.0756,9289,169,393115,977Jun 14 05:41 PM
HEALEY SEAN MCEO and ChairmanJun 12Option Exercise95.8256,9285,454,841206,689Jun 14 05:41 PM
Churchill Dwight D.DirectorJun 05Option Exercise62.913,277206,1567,301Jun 06 05:02 PM
Churchill Dwight D.DirectorJun 05Sale163.303,277535,1344,024Jun 06 05:02 PM
Ryan Patrick TDirectorMay 19Option Exercise98.358,902875,53113,619May 23 05:05 PM
Ryan Patrick TDirectorMay 19Sale152.898,9021,361,0274,717May 23 05:05 PM
DALTON NATHANIELPresident and COOMay 17Option Exercise99.6690,0008,969,400284,971May 19 04:37 PM
Byrne Samuel TDirectorMay 03Option Exercise86.512,900250,8927,532May 05 04:59 PM
Horgen Jay C.CFO and TreasurerFeb 09Option Exercise98.22120,00011,786,400213,916Feb 13 05:01 PM
DALTON NATHANIELPresident and COOFeb 09Option Exercise95.8275,0007,186,500252,312Feb 13 05:03 PM
Horgen Jay C.CFO and TreasurerFeb 09Sale163.5870,00011,450,600104,827Feb 13 05:01 PM
HEALEY SEAN MCEO and ChairmanJan 02Option Exercise0.0017,1910132,591Jan 03 05:45 PM
Horgen Jay C.CFO and TreasurerJan 02Option Exercise0.006,207085,816Jan 03 05:42 PM
DALTON NATHANIELPresident and COOJan 02Option Exercise0.0010,0750166,799Jan 03 05:43 PM
DALTON NATHANIELPresident and COOJan 01Option Exercise0.0012,0170156,724Jan 03 05:43 PM
Horgen Jay C.CFO and TreasurerJan 01Option Exercise0.009,896079,609Jan 03 05:42 PM
HEALEY SEAN MCEO and ChairmanJan 01Option Exercise0.0019,5400115,400Jan 03 05:45 PM
Billings David M.EVP, General Counsel & Sec.Jan 01Option Exercise0.0063206,833Jan 03 05:44 PM
HEALEY SEAN MCEO and ChairmanDec 15Option Exercise95.8235,5683,408,126131,428Dec 16 05:05 PM
HEALEY SEAN MCEO and ChairmanDec 15Sale153.2735,5685,451,50795,860Dec 16 05:05 PM
HEALEY SEAN MCEO and ChairmanDec 14Option Exercise95.8226,4322,532,714122,292Dec 16 05:05 PM
HEALEY SEAN MCEO and ChairmanDec 14Sale156.9526,4324,148,50295,860Dec 16 05:05 PM
Churchill Dwight D.DirectorDec 12Option Exercise71.133,125222,2816,667Dec 14 05:38 PM
Churchill Dwight D.DirectorDec 12Sale160.233,125500,7193,542Dec 14 05:38 PM
HEALEY SEAN MCEO and ChairmanDec 06Option Exercise95.8231,0722,977,319120,288Dec 06 06:18 PM
DALTON NATHANIELPresident and COONov 18Option Exercise62.9175,0004,718,250195,727Nov 22 05:21 PM
open in yahoo | open in reuters | open in google