Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly
TROW T. Rowe Price Group, Inc. daily Stock Chart
TROW [NASD]
T. Rowe Price Group, Inc.
Financial | Asset Management | USA
financial highlights | statements
IndexS&P 500 P/E14.11 EPS (ttm)7.69 Insider Own1.10% Shs Outstand236.76M Perf Week-1.93%
Market Cap25.68B Forward P/E13.55 EPS next Y8.00 Insider Trans-6.66% Shs Float229.93M Perf Month0.58%
Income1.88B PEG4.52 EPS next Q1.90 Inst Own71.80% Short Float2.24% Perf Quarter2.43%
Sales5.37B P/S4.78 EPS this Y17.90% Inst Trans0.07% Short Ratio4.92 Perf Half Y14.49%
Book/sh26.67 P/B4.07 EPS next Y5.71% ROA22.70% Target Price116.17 Perf Year-11.20%
Cash/sh7.00 P/C15.49 EPS next 5Y3.12% ROE29.60% 52W Range84.59 - 125.35 Perf YTD17.49%
Dividend3.04 P/FCF32.34 EPS past 5Y13.60% ROI29.00% 52W High-13.47% Beta1.06
Dividend %2.80% Quick Ratio- Sales past 5Y9.00% Gross Margin- 52W Low28.23% ATR1.79
Employees7102 Current Ratio- Sales Q/Q-0.10% Oper. Margin43.00% RSI (14)49.54 Volatility1.31% 1.63%
OptionableYes Debt/Eq0.00 EPS Q/Q17.60% Profit Margin34.40% Rel Volume1.67 Prev Close109.63
ShortableYes LT Debt/Eq0.00 EarningsJul 24 BMO Payout36.40% Avg Volume1.05M Price108.47
Recom2.60 SMA20-0.54% SMA502.19% SMA2008.20% Volume1,747,466 Change-1.06%
Mar-08-19Reiterated BofA/Merrill Buy $102 → $107
Jan-31-19Upgrade Evercore ISI In-line → Outperform
Jan-04-19Downgrade Goldman Buy → Neutral
Dec-06-18Reiterated BofA/Merrill Buy $125 → $108
Oct-26-18Reiterated Barclays Underweight $114 → $95
Sep-07-18Downgrade Deutsche Bank Buy → Hold
May-16-18Upgrade Credit Suisse Neutral → Outperform
Jan-09-18Upgrade UBS Sell → Neutral $75 → $110
Jan-08-18Upgrade BofA/Merrill Neutral → Buy
Oct-27-17Reiterated Barclays Underweight $79 → $84
Oct-05-17Upgrade Morgan Stanley Underweight → Equal-Weight
Sep-28-17Upgrade Goldman Neutral → Buy
Sep-08-17Initiated Barclays Underweight $79
May-24-17Downgrade UBS Buy → Sell $61
Apr-26-17Downgrade Argus Buy → Hold
Mar-17-17Downgrade Morgan Stanley Equal-Weight → Underweight
Nov-10-16Upgrade UBS Neutral → Buy $66 → $82
Sep-09-16Reiterated Deutsche Bank Hold $71 → $74
Jul-20-16Downgrade Deutsche Bank Buy → Hold $79 → $75
Apr-27-16Reiterated UBS Neutral $73 → $79
Jul-19-19 08:06AM  Can Mortgage Banking Income Aid Zions (ZION) in Q2 Earnings? Zacks
Jul-18-19 03:36AM  Interactive Brokers (IBKR) Lags on Q2 Earnings as Costs Rise (Revised) Zacks
Jul-17-19 02:22PM  Big tech companies help U.S. T. Rowe Price stock funds beat S&P 500 American City Business Journals
10:32AM  T. Rowe Price (TROW) to Report Q2 Results: Wall Street Expects Earnings Growth Zacks
07:21AM  What's in the Cards for BlackRock (BLK) in Q2 Earnings? Zacks
Jul-16-19 10:31AM  Zacks.com featured highlights include: Carlisle, Northrop Grumman, ResMed, T. Rowe Price and JetBlue Airways Zacks
07:10AM  Muted Lending, Low Rates to Hurt SunTrust's (STI) Q2 Earnings Zacks
07:02AM  Why Earnings Beat is Less Likely for Blackstone (BX) in Q2 Zacks
Jul-15-19 10:42PM  T Rowe Price latest fund manager to cover research costs globally Financial Times
07:56AM  Low Rates, Muted Lending to Hurt BNY Mellon's (BK) Q2 Earnings Zacks
07:41AM  Add These 5 Stocks With Solid Sales Growth to Your Portfolio Zacks
07:10AM  Bondholders lobby US government to soften Venezuela sanctions Financial Times
Jul-14-19 10:00PM  US bundled equity commissions fall by nearly half in decade Financial Times
Jul-12-19 11:14AM  Zacks.com featured highlights include: Stryker, T. Rowe, Applied Materials, Fiat and Northrop Zacks
Jul-11-19 03:24PM  How 2 Nearly Identical Junk Bond Funds Can Have Very Different Returns Barrons.com
09:15AM  Why T. Rowe Price (TROW) is a Top Dividend Stock for Your Portfolio Zacks
08:56AM  5 ROE Stocks to Profit as Fed-Fueled Rate Cut Hopes Soar Zacks
08:52AM  Invesco June AUM Ascends on Market Gains & Positive FX Moves Zacks
08:36AM  T. Rowe Price Group Reports Preliminary Month-end Assets Under Management For June 2019 PR Newswire
Jul-10-19 09:54AM  UPDATE 1-Rice group wins board control at gas producer EQT, new CEO to be named Reuters
08:14AM  Franklin Resources' (BEN) June AUM Ascends on Market Gains Zacks
Jul-09-19 09:30AM  TROW or HLNE: Which Is the Better Value Stock Right Now? Zacks
08:40AM  Here's Why You Should Buy T. Rowe Price (TROW) Stock Now Zacks
Jul-05-19 04:37AM  UK watchdog orders halt to Amazon and Deliveroo integration Financial Times
Jul-03-19 05:41PM  5 Companies Growing Their Earnings GuruFocus.com
08:45AM  Looking for a Growth Stock? 3 Reasons Why T. Rowe (TROW) is a Solid Choice Zacks
07:15AM  CEO-to-employee pay gap widens at Greater Baltimore's public companies American City Business Journals
Jul-01-19 08:21AM  EQT's largest shareholder sides with Rice nominees in proxy fight Reuters
08:05AM  EQT's largest shareholder sides with Rice nominees in proxy fight Reuters
07:30AM  T. Rowe Price Supports Rice Group Nominees In EQT Contest PR Newswire
Jun-28-19 10:16AM  T. Rowe Price Statement on Corporate Access PR Newswire
12:00AM  Kuwait is the latest beneficiary as the Gulf comes in from the cold Financial Times
Jun-27-19 09:30AM  T. Rowe Price Foundation Grants $2.7 Million To Promote Social Good In Baltimore PR Newswire
05:00AM  T. Rowe Price commits $2.7 million to support programs across Baltimore American City Business Journals
Jun-26-19 01:19PM  Fidelity, T. Rowe Plan to Cut Wall Street Out of CEO Meetings Bloomberg
Jun-25-19 10:35AM  T. Rowe Price: Baby Boomer Women Significantly Lag Baby Boomer Men In 401(K) Savings PR Newswire
09:15AM  Why T. Rowe Price (TROW) is a Top Dividend Stock for Your Portfolio Zacks
07:18AM  T. Rowe Price (TROW) Rallies 16% YTD: Is More Upside Left? Zacks
Jun-20-19 07:40AM  T. Rowe Price to investors: 'It's not time to be a hero' in the stock market American City Business Journals
Jun-19-19 06:51PM  Here is What Hedge Funds Think About T. Rowe Price Group, Inc. (TROW) Insider Monkey
08:30AM  T. Rowe Price 2019 Midyear Market Outlook: Time To Navigate Crosscurrents, Not Time To Be A Hero PR Newswire
Jun-15-19 10:34AM  Greater Baltimore's public companies outpace the Dow so far in 2019 American City Business Journals
Jun-14-19 11:26AM  Zacks.com featured highlights include: Starbucks, T. Rowe Price, Laboratory Corporation, Carlisle and FleetCor Zacks
Jun-13-19 11:37AM  T. Rowe Price Reports 3.6% Sequential Decline in May AUM Zacks
08:54AM  Robust Sales Growth Makes These 5 Stocks Worth Buying Now Zacks
08:30AM  T. Rowe Price Group Adds Dina Dublon And Robert Stevens As Independent Directors PR Newswire
Jun-12-19 08:38AM  Invesco May AUM Up on OppenheimerFunds Deal and Net Inflows Zacks
08:30AM  T. Rowe Price Group Reports Preliminary Month-End Assets Under Management For May 2019 PR Newswire
07:32AM  T. Rowe Price or Legg Mason: Which is a Better Investment? Zacks
Jun-11-19 07:23AM  Franklin Resources' (BEN) May AUM Descends on Market Declines Zacks
Jun-10-19 02:03PM  T. Rowe Price funds a big winner in Salesforce's $15.7B purchase of Tableau American City Business Journals
Jun-06-19 09:15AM  T. Rowe Price (TROW) is a Top Dividend Stock Right Now: Should You Buy? Zacks
Jun-03-19 04:05PM  6 High-Yield Stocks GuruFocus.com
May-24-19 01:15PM  Barrow, Hanley, Mewhinney & Strauss Trims Multiple Positions in 1st Quarter GuruFocus.com
09:31AM  T. Rowe (TROW) Down 4.5% Since Last Earnings Report: Can It Rebound? Zacks
May-22-19 06:11AM  T. Rowe Price or Ameriprise: Which Stock is a Better Pick? Zacks
May-21-19 01:49PM  The Top 5 Buys of T Boone Pickens' BP Capital GuruFocus.com
11:50AM  'Toxic cocktail' brewing for U.S. asset managers -hedge fund investor Kass Reuters
09:15AM  This is Why T. Rowe Price (TROW) is a Great Dividend Stock Zacks
08:01AM  5 Reasons to Include Stifel Financial (SF) in Your Portfolio Zacks
May-18-19 09:50AM  Congress gets serious about retirement saving MarketWatch
May-17-19 04:23AM  Deliveroo raises $575m in funding led by Amazon Financial Times
May-16-19 04:02PM  Baltimore-area still without a Fortune 500 company American City Business Journals
09:43AM  Major Tesla investor dumps another 7.2M shares American City Business Journals
09:36AM  Tesla Shareholder T. Rowe Price Sells Most of Stake in the Electric Car Company TheStreet.com
May-14-19 07:03AM  Legg Mason (LM) Q4 Earnings Beat Estimates, Revenues Down Zacks
May-13-19 08:00AM  T. Rowe Price (TROW) Reports 2.8% Sequential Gain in April AUM Zacks
May-10-19 08:30AM  T. Rowe Price Group Reports Preliminary Month-End Assets Under Management For April 2019 PR Newswire
07:52AM  Invesco's (IVZ) April AUM Rises 2.1% on Favorable Markets Zacks
07:37AM  Occidental Faces Investors After Anadarko Win Hits Shares Bloomberg
07:04AM  Legg Mason (LM) to Report Q4 Earnings: What's in Store? Zacks
May-09-19 07:48AM  Occidental wins $56bn Anadarko battle as Chevron bows out Financial Times
07:41AM  Franklin Resources' (BEN) April AUM Jumps on Net Market Gains Zacks
May-08-19 09:40AM  Federated to Buy Mutual Funds Worth $14B From PNC Financial Zacks
03:32AM  T. Rowe Price says it still favors emerging markets CNBC Videos
May-07-19 08:55AM  4 Reasons That Make Franklin (BEN) Stock Investment Worthy Zacks
08:08AM  Franklin (BEN) Displays Prudent Cost Management: Time to Buy? Zacks
02:24AM  Self-driving car company Cruise raises $1.15bn Financial Times
12:01AM  How Mifid has made its mark in the US Financial Times
12:00AM  Andrea Orcel has Lunch with the FT Financial Times
May-06-19 09:45PM  Anadarko board backs Occidentals $55bn bid for oil group Financial Times
08:29PM  Occidental investor set to vote against board due to Anadarko bid Reuters
05:31PM  Occidental investor set to vote against board due to Anadarko bid Reuters
May-02-19 03:21PM  Occidental shareholders criticise bid for Anadarko, Buffett financing Reuters
03:13PM  Occidental shareholders criticize bid for Anadarko, Buffett financing Reuters
09:15AM  This is Why T. Rowe Price (TROW) is a Great Dividend Stock Zacks
May-01-19 06:18AM  Artisan Partners (APAM) Q1 Earnings Top Estimates, Cost Down Zacks
12:00AM  Warren Buffetts Occidental deal is no elephant but it helps Financial Times
Apr-30-19 04:50PM  Key Occidental Shareholder T. Rowe Price Opposes Bid for Anadarko Barrons.com
12:52PM  6 Stocks Expanding Their Book Value GuruFocus.com
11:03AM  4 Reasons to Add Cohen & Steers to Your Portfolio Right Now Zacks
Apr-29-19 04:58PM  T Rowe Price Buys Conagra, Adds to CVS GuruFocus.com
09:02AM  T. Rowe Price's outgoing chair Rogers offers take on stock market, 'Healthy Holly' American City Business Journals
Apr-28-19 10:00PM  Movers and shakers, April 29 Financial Times
Apr-26-19 12:50PM  5 Energy Stocks in Gurus' Portfolios GuruFocus.com
09:14AM  Franklin's (BEN) Q2 Earnings Beat Estimates, AUM Declines Zacks
08:46AM  Federated (FII) Q1 Earnings Lag Estimates, AUM Improves Zacks
08:40AM  An IRA tax hack for retirees 70 and over Yahoo Finance
07:15AM  T. Rowe Price CEO preaches long-term view at annual shareholders meeting American City Business Journals
Apr-25-19 02:50PM  T. Rowe Price Group Declares Quarterly Dividend And Announces Annual Meeting Voting Results PR Newswire
T. Rowe Price Group, Inc. is a publicly owned investment manager. The firm provides its services to individuals, institutional investors, retirement plans, financial intermediaries, and institutions. It launches and manages equity and fixed income mutual funds. The firm invests in the public equity and fixed income markets across the globe. It employs fundamental and quantitative analysis with a bottom-up approach. The firm utilizes in-house and external research to make its investments. It employs socially responsible investing with a focus on environmental, social, and governance issues. It makes investment in late-stage venture capital transactions and usually invests between $3 million and $5 million. The firm was previously known as T. Rowe Group, Inc. and T. Rowe Price Associates, Inc. T. Rowe Price Group, Inc. was founded in 1937 and is based in Baltimore, Maryland, with additional offices in Colorado Springs, Colorado; Owings Mills, Maryland; San Francisco, California; Tampa, Florida; Toronto, Ontario; Hellerup, Denmark; Amsterdam, The Netherlands; Luxembourg, Grand Duchy of Luxembourg; Zurich, Switzerland; Dubai, United Arab Emirates; London, United Kingdom; Sydney, New South Wales; Hong Kong; Tokyo, Japan; Singapore; Frankfurt, Germany, Madrid, Spain, Milan, Italy, Stockholm, Sweden, Melbourne, Australia, and Amsterdam, Netherlands.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Oestreicher DavidCorp Secretary and VPJun 20Option Exercise68.332,473168,99089,368Jun 21 04:48 PM
BUSH MARY KDirectorJun 10Sale107.063,500374,71619,243Jun 11 06:33 PM
Oestreicher DavidCorp Secretary and VPApr 25Option Exercise59.721,67299,85787,130Apr 29 03:49 PM
David Scott BVice PresidentApr 25Option Exercise77.1046,5523,589,22893,572Apr 29 03:51 PM
BERNARD EDWARD CVice COBApr 25Sale107.9220,0002,158,470181,963Apr 29 03:51 PM
David Scott BVice PresidentApr 25Sale107.8845,1184,867,42048,454Apr 29 03:51 PM
BERNARD EDWARD CVice COBMar 27Option Exercise63.933,126199,853653,151Mar 28 02:45 PM
Robert W. SharpsVice PresidentMar 13Sale100.732,617263,597448,651Mar 14 11:04 AM
Veiel Eric LVice PresidentFeb 26Option Exercise67.5620,8191,406,559181,673Feb 28 01:21 PM
Alderson Christopher DVice PresidentFeb 20Option Exercise57.38104,4655,994,155504,940Feb 22 08:40 AM
Alderson Christopher DVice PresidentFeb 20Sale96.94104,46510,127,297400,475Feb 22 08:40 AM
BERNARD EDWARD CVice COBFeb 15Sale97.1510,000971,46967,500Feb 19 03:39 PM
McCormick Andrew C.Vice PresidentFeb 01Option Exercise27.224,189114,02147,809Feb 05 02:51 PM
Alderson Christopher DVice PresidentDec 10Sale92.225,681523,930118,818Dec 12 01:07 PM
Wiese Edward AVice PresidentAug 20Option Exercise54.837,286399,513114,611Aug 21 04:01 PM
Alderson Christopher DVice PresidentJul 26Option Exercise56.5882,5604,671,463197,420Jul 30 09:23 AM
HRABOWSKI FREEMAN A IIIDirectorJul 26Sale121.744,500547,84228,648Jul 30 09:21 AM
Alderson Christopher DVice PresidentJul 26Sale121.8941,6395,075,365155,781Jul 30 09:23 AM
open in yahoo | open in reuters | open in google