Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly
TROW T. Rowe Price Group, Inc. daily Stock Chart
TROW [NASD]
T. Rowe Price Group, Inc.
Financial | Asset Management | USA
financial highlights | statements
IndexS&P 500 P/E13.38 EPS (ttm)7.69 Insider Own2.10% Shs Outstand238.58M Perf Week-2.39%
Market Cap24.52B Forward P/E13.02 EPS next Y7.90 Insider Trans-3.61% Shs Float229.89M Perf Month-6.35%
Income1.88B PEG4.28 EPS next Q1.89 Inst Own72.10% Short Float2.34% Perf Quarter4.83%
Sales5.37B P/S4.57 EPS this Y17.90% Inst Trans-3.27% Short Ratio4.88 Perf Half Y8.25%
Book/sh26.67 P/B3.85 EPS next Y4.79% ROA22.70% Target Price113.67 Perf Year-16.20%
Cash/sh6.95 P/C14.80 EPS next 5Y3.12% ROE29.60% 52W Range84.59 - 127.43 Perf YTD11.34%
Dividend3.04 P/FCF30.89 EPS past 5Y13.60% ROI29.00% 52W High-19.34% Beta1.08
Dividend %2.96% Quick Ratio- Sales past 5Y9.00% Gross Margin- 52W Low21.52% ATR2.30
Employees7102 Current Ratio- Sales Q/Q-0.10% Oper. Margin43.00% RSI (14)45.76 Volatility1.52% 2.02%
OptionableYes Debt/Eq0.00 EPS Q/Q17.60% Profit Margin34.40% Rel Volume1.01 Prev Close105.28
ShortableYes LT Debt/Eq0.00 EarningsApr 24 BMO Payout36.40% Avg Volume1.10M Price102.79
Recom2.60 SMA20-2.21% SMA50-1.13% SMA2001.15% Volume1,123,077 Change-2.37%
Mar-08-19Reiterated BofA/Merrill Buy $102 → $107
Jan-31-19Upgrade Evercore ISI In-line → Outperform
Jan-04-19Downgrade Goldman Buy → Neutral
Dec-06-18Reiterated BofA/Merrill Buy $125 → $108
Oct-26-18Reiterated Barclays Underweight $114 → $95
Sep-07-18Downgrade Deutsche Bank Buy → Hold
May-16-18Upgrade Credit Suisse Neutral → Outperform
Jan-09-18Upgrade UBS Sell → Neutral $75 → $110
Jan-08-18Upgrade BofA/Merrill Neutral → Buy
Oct-27-17Reiterated Barclays Underweight $79 → $84
Oct-05-17Upgrade Morgan Stanley Underweight → Equal-Weight
Sep-28-17Upgrade Goldman Neutral → Buy
Sep-08-17Initiated Barclays Underweight $79
May-24-17Downgrade UBS Buy → Sell $61
Apr-26-17Downgrade Argus Buy → Hold
Mar-17-17Downgrade Morgan Stanley Equal-Weight → Underweight
Nov-10-16Upgrade UBS Neutral → Buy $66 → $82
Sep-09-16Reiterated Deutsche Bank Hold $71 → $74
Jul-20-16Downgrade Deutsche Bank Buy → Hold $79 → $75
Apr-27-16Reiterated UBS Neutral $73 → $79
May-22-19 06:11AM  T. Rowe Price or Ameriprise: Which Stock is a Better Pick? Zacks
May-21-19 01:49PM  The Top 5 Buys of T Boone Pickens' BP Capital GuruFocus.com
11:50AM  'Toxic cocktail' brewing for U.S. asset managers -hedge fund investor Kass Reuters
09:15AM  This is Why T. Rowe Price (TROW) is a Great Dividend Stock Zacks
08:01AM  5 Reasons to Include Stifel Financial (SF) in Your Portfolio Zacks
May-18-19 09:50AM  Congress gets serious about retirement saving MarketWatch
May-17-19 04:23AM  Deliveroo raises $575m in funding led by Amazon Financial Times
May-16-19 04:02PM  Baltimore-area still without a Fortune 500 company American City Business Journals
09:43AM  Major Tesla investor dumps another 7.2M shares American City Business Journals
09:36AM  Tesla Shareholder T. Rowe Price Sells Most of Stake in the Electric Car Company TheStreet.com
May-14-19 07:03AM  Legg Mason (LM) Q4 Earnings Beat Estimates, Revenues Down Zacks
May-13-19 08:00AM  T. Rowe Price (TROW) Reports 2.8% Sequential Gain in April AUM Zacks
May-10-19 08:30AM  T. Rowe Price Group Reports Preliminary Month-End Assets Under Management For April 2019 PR Newswire
07:52AM  Invesco's (IVZ) April AUM Rises 2.1% on Favorable Markets Zacks
07:37AM  Occidental Faces Investors After Anadarko Win Hits Shares Bloomberg
07:04AM  Legg Mason (LM) to Report Q4 Earnings: What's in Store? Zacks
May-09-19 07:48AM  Occidental wins $56bn Anadarko battle as Chevron bows out Financial Times
07:41AM  Franklin Resources' (BEN) April AUM Jumps on Net Market Gains Zacks
May-08-19 09:40AM  Federated to Buy Mutual Funds Worth $14B From PNC Financial Zacks
03:32AM  T. Rowe Price says it still favors emerging markets CNBC Videos
May-07-19 08:55AM  4 Reasons That Make Franklin (BEN) Stock Investment Worthy Zacks
08:08AM  Franklin (BEN) Displays Prudent Cost Management: Time to Buy? Zacks
02:24AM  Self-driving car company Cruise raises $1.15bn Financial Times
12:01AM  How Mifid has made its mark in the US Financial Times
12:00AM  Andrea Orcel has Lunch with the FT Financial Times
May-06-19 09:45PM  Anadarko board backs Occidentals $55bn bid for oil group Financial Times
08:29PM  Occidental investor set to vote against board due to Anadarko bid Reuters
05:31PM  Occidental investor set to vote against board due to Anadarko bid Reuters
May-02-19 03:21PM  Occidental shareholders criticise bid for Anadarko, Buffett financing Reuters
03:13PM  Occidental shareholders criticize bid for Anadarko, Buffett financing Reuters
09:15AM  This is Why T. Rowe Price (TROW) is a Great Dividend Stock Zacks
May-01-19 06:18AM  Artisan Partners (APAM) Q1 Earnings Top Estimates, Cost Down Zacks
12:00AM  Warren Buffetts Occidental deal is no elephant but it helps Financial Times
Apr-30-19 04:50PM  Key Occidental Shareholder T. Rowe Price Opposes Bid for Anadarko Barrons.com
12:52PM  6 Stocks Expanding Their Book Value GuruFocus.com
11:03AM  4 Reasons to Add Cohen & Steers to Your Portfolio Right Now Zacks
Apr-29-19 04:58PM  T Rowe Price Buys Conagra, Adds to CVS GuruFocus.com
09:02AM  T. Rowe Price's outgoing chair Rogers offers take on stock market, 'Healthy Holly' American City Business Journals
Apr-28-19 10:00PM  Movers and shakers, April 29 Financial Times
Apr-26-19 12:50PM  5 Energy Stocks in Gurus' Portfolios GuruFocus.com
09:14AM  Franklin's (BEN) Q2 Earnings Beat Estimates, AUM Declines Zacks
08:46AM  Federated (FII) Q1 Earnings Lag Estimates, AUM Improves Zacks
08:40AM  An IRA tax hack for retirees 70 and over Yahoo Finance
07:15AM  T. Rowe Price CEO preaches long-term view at annual shareholders meeting American City Business Journals
Apr-25-19 02:50PM  T. Rowe Price Group Declares Quarterly Dividend And Announces Annual Meeting Voting Results PR Newswire
08:36AM  T. Rowe Price's (TROW) Q1 Earnings Top Estimates, Shares Up Zacks
08:19AM  T. Rowe Price CEO: Odds are financial markets are in 'pretty good shape' American City Business Journals
Apr-24-19 04:29PM  T. Rowe Price Stock Rallies on Surprise Earnings Beat Barrons.com
11:23AM  T. Rowe: 1Q Earnings Snapshot Associated Press
08:19AM  T. Rowe Price beats first-quarter estimates on stock market recovery American City Business Journals
07:30AM  T. Rowe Price Group Reports First Quarter 2019 Results PR Newswire
Apr-23-19 01:46PM  T. Rowe Price closure in Tampa to leave 169 without employment American City Business Journals
01:33PM  Principal Financial (PFG) to Report Q1 Earnings: What's Up? Zacks
Apr-22-19 11:11AM  Will Inflows Support T. Rowe Price's (TROW) Q1 Earnings? Zacks
07:33AM  Northern Trust (NTRS) to Report Q1 Earnings: What's in Store? Zacks
Apr-18-19 06:42PM  T. Rowe Price Japan Fund's Top 5 Buys in 1st Quarter GuruFocus.com
05:19PM  T Rowe Price Equity Income Fund Buys 6 Stocks in 1st Quarter GuruFocus.com
02:52PM  T. Rowe Price Funds Sold Lots of Tesla Stock in the First Quarter Barrons.com
01:22PM  8 Stocks That Will Have You Investing Like Buffett Kiplinger
10:32AM  Factbox: T. Rowe Price sheds most of its Tesla stake Reuters
09:30AM  FII vs. TROW: Which Stock Should Value Investors Buy Now? Zacks
Apr-17-19 11:08PM  Tesla holdings slashed by T. Rowe Price funds in latest cuts by investor Reuters
10:39PM  Tesla holdings slashed by T. Rowe Price funds in latest cuts by investor Reuters
10:07PM  Tesla holdings slashed by T. Rowe Price funds in latest cuts by investor Reuters
09:31PM  T. Rowe Price funds slash Tesla holdings in first quarter - Refinitiv data Reuters
10:32AM  T. Rowe Price (TROW) Expected to Beat Earnings Estimates: Should You Buy? Zacks
Apr-15-19 01:06PM  Blame your index fund for why companies dont do more to fight climate change MarketWatch
10:20AM  Will T. Rowe (TROW) Gain on Rising Earnings Estimates? Zacks
Apr-12-19 10:28AM  T. Rowe Price Records 1% Sequential Rise in March AUM Zacks
06:00AM  BlackRock Earnings Are Coming. Heres What to Expect. Barrons.com
Apr-11-19 11:14PM  T Rowe Price shake-up combines global sales activities Financial Times
11:41AM  PagerDuty pops nearly 60% in debut as tech IPO market heats up CNBC
08:30AM  Dividend Divide: Comparing Top Asset Managers Invesco and T. Rowe Price TheStreet.com
Apr-10-19 08:30AM  T. Rowe Price Group Reports Preliminary Month-End Assets Under Management For March 2019 PR Newswire
Apr-09-19 04:26PM  5 Energy Stocks in Gurus' Portfolios GuruFocus.com
09:11AM  Franklin Resources (BEN) March 2019 AUM Falls on Net Outflows Zacks
Apr-08-19 04:53PM  5 Companies Growing Book Value GuruFocus.com
Apr-04-19 12:54PM  6 Stocks Outperforming the Market GuruFocus.com
08:30AM  Your finger is now your ticket at 11 MLB ballparks Yahoo Finance
Apr-03-19 08:46AM  5 Reasons to Add T. Rowe Price (TROW) to Your Portfolio Now Zacks
Mar-29-19 10:19PM  Heres What Hedge Funds Think About T. Rowe Price Group (TROW) Insider Monkey
Mar-27-19 06:21PM  6 Poorly Performing Stocks in Gurus' Portfolios GuruFocus.com
04:02PM  6 Stocks With High Dividend Yields GuruFocus.com
09:30AM  ARES vs. TROW: Which Stock Is the Better Value Option? Zacks
Mar-26-19 10:00AM  T. Rowe Price: Sandwich Generation Strain Negatively Impacts Kids And Their Money Habits PR Newswire
Mar-25-19 02:31PM  Unlike Amazon, some Greater Baltimore public companies paid millions in federal taxes last year American City Business Journals
Mar-22-19 11:49AM  Seen on Light Street: Lyft road show stops in Baltimore American City Business Journals
01:00AM  Top five GAM shareholders nurse losses of $840m Financial Times
Mar-19-19 01:30PM  Lyft's IPO roadshow reportedly making a Baltimore stop American City Business Journals
Mar-18-19 03:55PM  Framebridge pushes into brick-and-mortar with first store American City Business Journals
Mar-15-19 04:11PM  PagerDuty files to go public in what should be a big year for tech IPOs CNBC
11:49AM  T. Rowe Price (TROW) CEO's Compensation for 2018 Up 12% Zacks
Mar-14-19 12:32PM  Take a peek inside WeWork's new 'food lab' (PHOTOS) American City Business Journals
12:05PM  T. Rowe Price CEO receives 12 percent increase in pay in 2018 American City Business Journals
Mar-13-19 09:01AM  T. Rowe Price Reports Sequential Growth in February AUM Zacks
Mar-12-19 09:11AM  Invesco's (IVZ) February AUM Up 1.6% on Favorable Markets Zacks
08:30AM  T. Rowe Price Group Reports Preliminary Month-End Assets Under Management For February 2019 PR Newswire
07:57AM  Franklin's (BEN) February AUM Improves on Net Market Gains Zacks
Mar-08-19 04:37PM  Barrons Best Fund Families Barrons.com
Mar-06-19 10:44PM  [$$] The Investors Who Bet Big on GE The Wall Street Journal
T. Rowe Price Group, Inc. is a publicly owned investment manager. The firm provides its services to individuals, institutional investors, retirement plans, financial intermediaries, and institutions. It launches and manages equity and fixed income mutual funds. The firm invests in the public equity and fixed income markets across the globe. It employs fundamental and quantitative analysis with a bottom-up approach. The firm utilizes in-house and external research to make its investments. It employs socially responsible investing with a focus on environmental, social, and governance issues. It makes investment in late-stage venture capital transactions and usually invests between $3 million and $5 million. The firm was previously known as T. Rowe Group, Inc. and T. Rowe Price Associates, Inc. T. Rowe Price Group, Inc. was founded in 1937 and is based in Baltimore, Maryland, with additional offices in Colorado Springs, Colorado; Owings Mills, Maryland; San Francisco, California; Tampa, Florida; Toronto, Ontario; Hellerup, Denmark; Amsterdam, The Netherlands; Luxembourg, Grand Duchy of Luxembourg; Zurich, Switzerland; Dubai, United Arab Emirates; London, United Kingdom; Sydney, New South Wales; Hong Kong; Tokyo, Japan; Singapore; Frankfurt, Germany, Madrid, Spain, Milan, Italy, Stockholm, Sweden, Melbourne, Australia, and Amsterdam, Netherlands.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Oestreicher DavidCorp Secretary and VPApr 25Option Exercise59.721,67299,85787,130Apr 29 03:49 PM
David Scott BVice PresidentApr 25Option Exercise77.1046,5523,589,22893,572Apr 29 03:51 PM
BERNARD EDWARD CVice COBApr 25Sale107.9220,0002,158,470181,963Apr 29 03:51 PM
David Scott BVice PresidentApr 25Sale107.8845,1184,867,42048,454Apr 29 03:51 PM
BERNARD EDWARD CVice COBMar 27Option Exercise63.933,126199,853653,151Mar 28 02:45 PM
Robert W. SharpsVice PresidentMar 13Sale100.732,617263,597448,651Mar 14 11:04 AM
Veiel Eric LVice PresidentFeb 26Option Exercise67.5620,8191,406,559181,673Feb 28 01:21 PM
Alderson Christopher DVice PresidentFeb 20Option Exercise57.38104,4655,994,155504,940Feb 22 08:40 AM
Alderson Christopher DVice PresidentFeb 20Sale96.94104,46510,127,297400,475Feb 22 08:40 AM
BERNARD EDWARD CVice COBFeb 15Sale97.1510,000971,46967,500Feb 19 03:39 PM
McCormick Andrew C.Vice PresidentFeb 01Option Exercise27.224,189114,02147,809Feb 05 02:51 PM
Alderson Christopher DVice PresidentDec 10Sale92.225,681523,930118,818Dec 12 01:07 PM
Wiese Edward AVice PresidentAug 20Option Exercise54.837,286399,513114,611Aug 21 04:01 PM
Alderson Christopher DVice PresidentJul 26Option Exercise56.5882,5604,671,463197,420Jul 30 09:23 AM
Alderson Christopher DVice PresidentJul 26Sale121.8941,6395,075,365155,781Jul 30 09:23 AM
HRABOWSKI FREEMAN A IIIDirectorJul 26Sale121.744,500547,84228,648Jul 30 09:21 AM
Wiese Edward AVice PresidentJun 14Sale123.7540,0004,950,00023,000Jun 18 12:14 PM
Robert W. SharpsVice PresidentJun 12Option Exercise126.2928,0003,535,997487,917Jun 13 11:16 AM
Robert W. SharpsVice PresidentJun 12Sale126.3436,0004,548,354451,917Jun 13 11:16 AM
Stromberg William JCEO and PresidentJun 12Sale125.4821,0002,635,05145,000Jun 13 03:01 PM
Stromberg William JCEO and PresidentMay 30Option Exercise59.6023,5981,406,477555,570Jun 01 09:58 AM
MacLellan Robert F.DirectorMay 30Option Exercise58.358,326485,81217,932Jun 01 09:52 AM
MacLellan Robert F.DirectorMay 30Sale122.585,000612,89812,932Jun 01 09:52 AM
open in yahoo | open in reuters | open in google