Your browser is no longer supported. Please, upgrade your browser.
SCHW The Charles Schwab Corporation daily Stock Chart
The Charles Schwab Corporation
IndexS&P 500 P/E14.67 EPS (ttm)2.38 Insider Own10.45% Shs Outstand1.29B Perf Week-3.03%
Market Cap44.75B Forward P/E19.24 EPS next Y1.82 Insider Trans-0.30% Shs Float1.15B Perf Month-1.36%
Income3.09B PEG- EPS next Q0.50 Inst Own87.70% Short Float6.97% Perf Quarter10.05%
Sales11.05B P/S4.05 EPS this Y9.20% Inst Trans0.55% Short Ratio8.68 Perf Half Y3.96%
Book/sh19.84 P/B1.76 EPS next Y-11.07% ROA0.90% Target Price38.83 Perf Year-14.55%
Cash/sh26.21 P/C1.33 EPS next 5Y-5.00% ROE14.30% 52W Range28.00 - 51.65 Perf YTD-26.53%
Dividend0.72 P/FCF25.82 EPS past 5Y22.70% ROI1.50% 52W High-32.35% Beta1.13
Dividend %2.06% Quick Ratio- Sales past 5Y13.90% Gross Margin94.00% 52W Low24.79% ATR1.09
Employees21800 Current Ratio- Sales Q/Q-15.10% Oper. Margin38.80% RSI (14)48.82 Volatility3.37% 3.03%
OptionableYes Debt/Eq12.14 EPS Q/Q-27.70% Profit Margin28.00% Rel Volume0.62 Prev Close34.36
ShortableYes LT Debt/Eq0.33 EarningsJul 16 BMO Payout29.20% Avg Volume9.27M Price34.94
Recom2.50 SMA20-1.33% SMA500.33% SMA200-8.96% Volume5,761,021 Change1.69%
Jul-09-20Upgrade Wolfe Research Underperform → Peer Perform
Jun-08-20Downgrade Wolfe Research Outperform → Underperform
May-21-20Downgrade BofA/Merrill Buy → Neutral $40 → $35
May-20-20Downgrade Compass Point Buy → Neutral $35
Apr-15-20Downgrade Citigroup Buy → Neutral $37.50
Apr-08-20Downgrade Keefe Bruyette Outperform → Mkt Perform $36.50
Mar-25-20Upgrade Citigroup Neutral → Buy $40 → $37
Mar-23-20Upgrade BofA/Merrill Neutral → Buy
Dec-13-19Upgrade Keefe Bruyette Mkt Perform → Outperform
Dec-12-19Upgrade Compass Point Neutral → Buy $60
Dec-02-19Upgrade UBS Sell → Neutral
Nov-05-19Downgrade Raymond James Outperform → Mkt Perform
Oct-03-19Downgrade Wells Fargo Outperform → Market Perform
Oct-02-19Downgrade Barclays Overweight → Underweight $48 → $34
Sep-03-19Upgrade Wolfe Research Peer Perform → Outperform $42 → $46
Jul-22-19Upgrade Wells Fargo Market Perform → Outperform $50
Jul-12-19Downgrade Keefe Bruyette Outperform → Mkt Perform
Jul-12-19Downgrade BofA/Merrill Buy → Neutral
Jun-18-19Downgrade Deutsche Bank Buy → Hold $52 → $43
Feb-20-19Downgrade UBS Neutral → Sell $48 → $42
Sep-25-20 10:40AM  
Sep-23-20 10:03AM  
Sep-21-20 06:20AM  
Sep-20-20 08:00AM  
Sep-16-20 09:37AM  
Sep-15-20 06:59PM  
Sep-14-20 06:45AM  
Sep-11-20 11:35AM  
Sep-10-20 03:44PM  
Sep-09-20 01:27PM  
Sep-08-20 01:00PM  
Sep-03-20 11:09AM  
Sep-02-20 02:48PM  
Sep-01-20 05:25PM  
Aug-31-20 04:50PM  
Aug-28-20 03:03PM  
Aug-25-20 09:00AM  
Aug-24-20 06:41PM  
Aug-21-20 04:37PM  
Aug-20-20 07:29PM  
Aug-19-20 09:00AM  
Aug-18-20 12:25PM  
Aug-17-20 12:03PM  
Aug-14-20 09:09AM  
Aug-13-20 01:50PM  
Aug-10-20 11:14AM  
Aug-09-20 09:12PM  
Aug-07-20 05:52PM  
Aug-06-20 03:55PM  
Aug-05-20 04:15PM  
Aug-04-20 06:00AM  
Aug-02-20 10:21AM  
Jul-31-20 09:06PM  
Jul-30-20 07:00AM  
Jul-29-20 09:00AM  
Jul-28-20 11:56AM  
Jul-27-20 04:15PM  
Jul-26-20 10:46AM  
Jul-24-20 10:42AM  
Jul-23-20 09:41PM  
Jul-22-20 04:09PM  
Jul-21-20 05:31PM  
Jul-17-20 03:52PM  
Jul-16-20 04:01PM  
Jul-15-20 11:46AM  
Jul-14-20 09:14AM  
Jul-13-20 08:15AM  
Jul-12-20 09:43PM  
Jul-09-20 01:00PM  
Jul-08-20 07:32AM  
Jul-07-20 04:30PM  
Jul-03-20 07:09AM  
Jul-02-20 05:23PM  
Jul-01-20 04:30PM  
The Charles Schwab Corporation, through its subsidiaries, provides wealth management, securities brokerage, banking, asset management, custody, and financial advisory services. The company operates through two segments, Investor Services and Advisor Services. The Investor Services segment provides retail brokerage and banking services, retirement plan services, and other corporate brokerage services; equity compensation plan sponsors full-service recordkeeping for stock plans, stock options, restricted stock, performance shares, and stock appreciation rights; and retail investor, retirement plan, and mutual fund clearing services. The Advisor Services segment offers custodial, trading, and support services; and retirement business and corporate brokerage retirement services. This segment provides brokerage accounts with cash management capabilities; third-party mutual funds, as well as proprietary mutual funds, plus mutual fund trading, and clearing services to broker-dealers; and exchange-traded funds (ETFs), including proprietary and third-party ETFs. It also offers advice solutions, such as managed portfolios of proprietary and third-party mutual funds and ETFs, separately managed accounts, customized personal advice for tailored portfolios, and specialized planning and portfolio management. In addition, this segment provides banking products and services, including checking and savings accounts, certificates of deposit, first lien residential real estate mortgage loans, home equity loans and lines of credit, and pledged asset lines; and trust services comprising trust custody services, personal trust reporting services, and administrative trustee services. The company serves individuals and institutional clients in the United States, the Commonwealth of Puerto Rico, the United Kingdom, Hong Kong, Singapore, and Australia. The Charles Schwab Corporation was founded in 1971 and is headquartered in San Francisco, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SCHWAB CHARLES RChairmanAug 05Sale34.11200,0006,822,50032,409,941Aug 05 05:30 PM
SCHWAB CHARLES RChairmanJul 31Option Exercise15.0065,056975,84075,250,854Jul 31 02:05 PM
SCHWAB CHARLES RChairmanJul 31Sale33.2365,0562,161,97475,185,798Jul 31 02:05 PM
SCHWAB CHARLES RChairmanJul 30Option Exercise15.0065,056975,84075,250,854Jul 30 07:28 PM
SCHWAB CHARLES RChairmanJul 30Option Exercise15.0065,056975,84075,250,854Jul 30 07:04 PM
SCHWAB CHARLES RChairmanJul 30Sale33.1965,0562,158,96875,185,798Jul 30 07:28 PM
SCHWAB CHARLES RChairmanJul 30Sale33.1965,0562,158,96875,185,798Jul 30 07:04 PM
Ruffel Charles A.DirectorJul 22Buy34.912,85499,6335,409Jul 22 06:51 PM
Craig Jonathan M.Senior EVPJun 04Option Exercise12.883,16340,73910,935Jun 08 03:23 PM
Craig Jonathan M.Senior EVPJun 04Sale40.0210,935437,6080Jun 08 03:23 PM
Ruffel Charles A.DirectorApr 27Buy36.742,46090,3682,460Apr 28 06:33 PM
MCLIN STEPHEN TDirectorApr 21Option Exercise17.3811,082192,605168,191Apr 21 03:24 PM
MCLIN STEPHEN TDirectorApr 21Sale35.6111,082394,577157,109Apr 21 03:24 PM
Goldfarb Mark ADirectorApr 17Buy36.185,530200,04827,385Apr 20 12:46 PM
WALTHER ROGER ODirectorMar 13Option Exercise18.5125,689475,449311,564Mar 16 05:08 PM
Clark Bernard J.EVP - Advisor ServicesMar 06Sale32.9412,629416,00172,269Mar 09 05:13 PM
SCHWAB CHARLES RChairmanMar 02Option Exercise40.8119,767806,69173,666,583Mar 04 08:57 PM
Crawford Peter B.EVP and CFOMar 02Option Exercise40.815,774235,63726,279Mar 04 08:46 PM
Clark Bernard J.EVP - Advisor ServicesMar 02Option Exercise40.8112,629515,38984,898Mar 04 08:46 PM
Craig Jonathan M.Senior EVPMar 02Option Exercise40.817,772317,1757,772Mar 04 08:46 PM
MARTINETTO JOSEPH RSenior EVP and COOMar 02Option Exercise40.8115,529633,738208,651Mar 04 08:46 PM
Murtagh Nigel JEVP - Corporate RiskMar 02Option Exercise40.819,284378,88049,405Mar 04 08:46 PM
Bettinger Walter WPresident and CEOMar 02Option Exercise40.8161,3882,505,244516,771Mar 04 08:45 PM
MCLIN STEPHEN TDirectorFeb 13Option Exercise18.625,36499,878162,473Feb 13 06:57 PM
MCLIN STEPHEN TDirectorFeb 13Sale47.295,364253,640157,109Feb 13 06:57 PM
SCHWAB CHARLES RChairmanFeb 11Sale47.768,500405,93474,343,271Feb 11 04:21 PM
SCHWAB CHARLES RChairmanFeb 03Sale45.73220,00010,061,15074,351,771Feb 03 06:55 PM
Morgan Peter J. IIIEVP and General CounselJan 31Option Exercise30.8816,738516,91630,294Jan 31 06:37 PM
Morgan Peter J. IIIEVP and General CounselJan 31Sale46.1116,738771,77413,556Jan 31 06:37 PM
SCHWAB CHARLES RChairmanJan 30Option Exercise18.25112,3602,050,57075,006,981Jan 31 06:50 PM
SCHWAB CHARLES RChairmanJan 30Sale47.19327,36015,446,89174,679,621Jan 31 06:50 PM
Craig Jonathan M.Senior EVPJan 16Option Exercise16.403,15351,7093,153Jan 17 02:54 PM
Craig Jonathan M.Senior EVPJan 16Sale49.003,153154,4970Jan 17 02:54 PM
Craig Jonathan M.Senior EVPJan 15Option Exercise12.883,16240,7273,162Jan 15 01:33 PM
Craig Jonathan M.Senior EVPJan 15Sale47.333,162149,6480Jan 15 01:33 PM
MCLIN STEPHEN TDirectorJan 02Option Exercise19.784,80094,944159,088Jan 03 04:48 PM
Clark Bernard J.EVP - Advisor ServicesDec 12Option Exercise27.4528,078770,741100,347Dec 12 03:41 PM
Clark Bernard J.EVP - Advisor ServicesDec 12Sale51.0028,0781,432,11672,269Dec 12 03:41 PM
Morgan Peter J. IIIEVP and General CounselNov 29Sale49.7062431,01113,556Dec 02 03:10 PM
SCHWAB CHARLES RChairmanNov 27Sale49.77300,00014,929,68075,598,871Nov 27 07:41 PM
HERRINGER FRANK CDirectorNov 26Option Exercise17.3811,082192,605128,536Nov 27 07:13 PM
SARIN ARUNDirectorNov 26Sale49.1115,000736,58712,766Nov 27 05:14 PM
Morgan Peter J. IIIEVP and General CounselNov 26Sale49.022,500122,54714,180Nov 27 05:23 PM
SCHWAB CHARLES RChairmanNov 26Sale49.01300,00014,702,88075,929,346Nov 27 07:41 PM
SARIN ARUNDirectorOct 16Option Exercise17.5012,656221,53527,766Oct 17 01:34 PM
Craig Jonathan M.Senior EVPOct 15Option Exercise15.433,74057,7083,740Oct 15 05:33 PM
Craig Jonathan M.Senior EVPOct 15Sale38.973,740145,7480Oct 15 05:33 PM