Your browser is no longer supported. Please, upgrade your browser.
AMTX Aemetis, Inc. monthly Stock Chart
AMTX [NASD]
Aemetis, Inc.
Index- P/E- EPS (ttm)-1.39 Insider Own10.19% Shs Outstand20.86M Perf Week6.31%
Market Cap44.11M Forward P/E- EPS next Y-1.19 Insider Trans0.00% Shs Float19.59M Perf Month-44.97%
Income-28.80M PEG- EPS next Q-0.43 Inst Own29.50% Short Float3.61% Perf Quarter31.93%
Sales180.30M P/S0.24 EPS this Y-7.00% Inst Trans39.42% Short Ratio0.36 Perf Half Y170.44%
Book/sh-8.42 P/B- EPS next Y19.60% ROA-25.70% Target Price- Perf Year114.71%
Cash/sh0.00 P/C441.07 EPS next 5Y- ROE17.40% 52W Range0.37 - 5.10 Perf YTD163.86%
Dividend- P/FCF- EPS past 5Y-48.20% ROI-18.80% 52W High-57.06% Beta0.05
Dividend %- Quick Ratio0.10 Sales past 5Y-0.60% Gross Margin11.20% 52W Low491.09% ATR0.36
Employees160 Current Ratio0.10 Sales Q/Q-28.70% Oper. Margin1.50% RSI (14)37.91 Volatility8.52% 11.32%
OptionableYes Debt/Eq- EPS Q/Q-90.30% Profit Margin-16.00% Rel Volume0.36 Prev Close2.21
ShortableYes LT Debt/Eq- EarningsNov 12 BMO Payout- Avg Volume1.96M Price2.19
Recom2.00 SMA20-22.83% SMA50-32.76% SMA20036.52% Volume701,534 Change-0.90%
Jul-25-16Initiated FBR Capital Mkt Perform $2.50
Nov-23-20 08:00AM  
Nov-20-20 07:30AM  
Nov-12-20 12:15PM  
09:53AM  
08:45AM  
Nov-06-20 08:26AM  
Oct-23-20 07:30AM  
Oct-05-20 09:45AM  
Sep-21-20 11:05AM  
Sep-04-20 08:28AM  
Sep-01-20 07:30AM  
Aug-21-20 07:30AM  
Aug-18-20 07:30AM  
Aug-17-20 10:12AM  
Aug-13-20 10:26AM  
08:27AM  
08:00AM  
Aug-11-20 07:00AM  
Aug-10-20 07:30AM  
Jun-01-20 01:40PM  
May-16-20 08:19AM  
May-14-20 08:52AM  
08:45AM  
May-08-20 07:30AM  
May-01-20 07:30AM  
Mar-20-20 07:30AM  
Mar-12-20 08:00AM  
Mar-06-20 08:32AM  
Feb-05-20 09:00AM  
Jan-29-20 09:00AM  
Jan-28-20 10:22AM  
Nov-18-19 05:14AM  
Nov-14-19 08:45AM  
Nov-11-19 06:07AM  
Nov-08-19 07:30AM  
Oct-02-19 07:00AM  
Aug-08-19 08:45AM  
Aug-05-19 11:23AM  
Jul-15-19 07:30AM  
Jun-13-19 07:30AM  
May-24-19 03:08PM  
May-20-19 07:30AM  
May-09-19 08:57AM  
08:45AM  
May-06-19 07:30AM  
May-02-19 04:10PM  
Mar-14-19 07:45AM  
Mar-12-19 07:30AM  
Feb-15-19 07:45AM  
Feb-12-19 07:30AM  
Feb-07-19 07:30AM  
Feb-06-19 01:17PM  
Feb-04-19 07:30AM  
Jan-23-19 07:30AM  
Jan-17-19 07:30AM  
Jan-10-19 07:30AM  
Jan-08-19 07:30AM  
Dec-26-18 08:00AM  
Nov-23-18 02:14PM  
Nov-14-18 09:00AM  
Nov-07-18 10:28AM  
07:45AM  
Nov-05-18 07:30AM  
Nov-01-18 07:30AM  
Sep-28-18 10:03AM  
Sep-27-18 03:43PM  
Aug-30-18 08:30AM  
Aug-28-18 08:30AM  
Aug-09-18 12:00PM  
08:45AM  
Aug-06-18 08:30AM  
Jul-11-18 07:35AM  
Jun-28-18 08:00AM  
Jun-19-18 08:30AM  
May-31-18 07:20AM  
May-21-18 07:00AM  
May-15-18 08:43PM  
May-10-18 08:45AM  
May-07-18 08:30AM  
May-04-18 08:30AM  
Apr-25-18 08:30AM  
Apr-12-18 12:21PM  
Apr-05-18 08:45AM  
Apr-03-18 01:30PM  
Mar-29-18 10:00AM  
08:45AM  
Mar-22-18 08:45AM  
Mar-20-18 08:45AM  
Mar-16-18 08:45AM  
Mar-15-18 09:05AM  
Mar-14-18 08:45AM  
Mar-12-18 09:45AM  
Mar-07-18 08:10AM  
Mar-06-18 08:45AM  
Mar-05-18 08:45AM  
Feb-28-18 02:00PM  
Feb-23-18 04:53PM  
Jan-30-18 07:41PM  
Jan-22-18 01:20PM  
Jan-15-18 09:21AM  
Aemetis, Inc. operates as a renewable fuels and bio-chemicals company in North America and India. The company focuses on the acquisition, development, and commercialization of various technologies that replace traditional petroleum-based products primarily through the conversion of ethanol and biodiesel plants into advanced bio refineries. It owns and operates an ethanol facility in the California Central Valley near Modesto; and a renewable chemical and advanced fuel production facility on the East Coast of India. The company sells biodiesel and refined glycerin to transport companies, resellers, distributors, and refiners through its sales force and independent sales agents, as well as to brokers who resell the product to end-users. It also produces ethanol; and wet distiller's grains, distiller's corn oil, and condensed distillers solubles to dairies and feedlots as animal feed. In addition, it produces dairy biogas; and high-grade sanitizer alcohol and various feed products. The company was formerly known as AE Biofuels, Inc. and changed its name to Aemetis, Inc. in November 2011. Aemetis, Inc. was founded in 2005 and is headquartered in Cupertino, California.