Your browser is no longer supported. Please, upgrade your browser.
ANY Sphere 3D Corp. monthly Stock Chart
ANY [NASD]
Sphere 3D Corp.
Index- P/E- EPS (ttm)-1.32 Insider Own15.49% Shs Outstand6.95M Perf Week16.33%
Market Cap13.68M Forward P/E- EPS next Y- Insider Trans0.00% Shs Float6.65M Perf Month9.62%
Income-5.90M PEG- EPS next Q- Inst Own6.80% Short Float1.63% Perf Quarter-36.43%
Sales3.90M P/S3.51 EPS this Y79.20% Inst Trans37.72% Short Ratio0.28 Perf Half Y-39.36%
Book/sh-0.83 P/B- EPS next Y- ROA-57.30% Target Price- Perf Year118.31%
Cash/sh0.36 P/C4.72 EPS next 5Y20.00% ROE80.30% 52W Range0.33 - 5.55 Perf YTD119.74%
Dividend- P/FCF- EPS past 5Y56.80% ROI- 52W High-69.19% Beta1.95
Dividend %- Quick Ratio0.50 Sales past 5Y-16.20% Gross Margin47.80% 52W Low418.18% ATR0.15
Employees429 Current Ratio0.60 Sales Q/Q-35.70% Oper. Margin- RSI (14)56.56 Volatility10.84% 9.78%
OptionableNo Debt/Eq- EPS Q/Q-272.40% Profit Margin- Rel Volume0.71 Prev Close1.70
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume385.22K Price1.71
Recom- SMA2019.03% SMA50-6.57% SMA200-10.79% Volume274,280 Change0.59%
Jan-19-16Initiated Ladenburg Thalmann Buy $3
Jun-24-15Initiated ROTH Capital Buy $8
Nov-16-20 05:22PM  
Oct-08-20 08:45AM  
Oct-01-20 08:41AM  
Sep-14-20 09:00AM  
Aug-31-20 05:00PM  
Aug-27-20 04:30PM  
Aug-18-20 09:00AM  
Aug-14-20 05:12PM  
Aug-04-20 08:00AM  
Jul-21-20 07:30AM  
Jul-16-20 11:12AM  
Jul-15-20 07:30AM  
Jun-24-20 06:23PM  
May-20-20 11:47AM  
May-18-20 08:00AM  
May-14-20 05:00PM  
May-13-20 06:37PM  
Mar-30-20 07:00AM  
Nov-14-19 06:03PM  
Aug-14-19 07:00AM  
Jun-02-19 03:11AM  
May-15-19 04:30PM  
May-13-19 01:22AM  
May-08-19 09:00AM  
Mar-29-19 04:45PM  
Nov-26-18 07:05AM  
Nov-21-18 03:06PM  
02:00PM  
07:20AM  
07:05AM  
Nov-20-18 11:19AM  
Nov-15-18 06:50AM  
Nov-14-18 08:30AM  
Nov-07-18 04:05PM  
Nov-05-18 10:06AM  
Nov-01-18 06:37PM  
Oct-26-18 08:30AM  
Aug-17-18 10:00AM  
Aug-16-18 02:14PM  
Aug-14-18 04:05PM  
Aug-13-18 08:00AM  
Jun-24-18 03:37AM  
Jun-19-18 07:25AM  
Jun-11-18 09:16PM  
May-31-18 02:14PM  
May-24-18 11:27PM  
03:07PM  
08:10AM  
May-21-18 07:05AM  
May-17-18 04:34PM  
May-14-18 04:00AM  
May-10-18 04:05PM  
Apr-17-18 01:43PM  
Apr-13-18 09:00AM  
05:40AM  
Apr-12-18 04:05PM  
08:50AM  
Apr-11-18 09:43AM  
08:45AM  
Apr-04-18 08:00AM  
Apr-03-18 10:23AM  
Apr-02-18 08:30AM  
Mar-21-18 04:05PM  
Mar-20-18 04:30AM  
Mar-19-18 08:45AM  
Mar-16-18 06:19PM  
Mar-12-18 06:46AM  
Mar-07-18 05:27PM  
Feb-27-18 05:11PM  
Feb-21-18 08:00AM  
Jan-23-18 06:33PM  
Jan-09-18 09:13AM  
Jan-08-18 01:47PM  
11:07AM  
Jan-05-18 08:45AM  
07:48AM  
Jan-02-18 04:39PM  
Dec-19-17 09:45AM  
Dec-14-17 08:45AM  
Dec-08-17 05:03PM  
07:10AM  
Nov-15-17 10:58PM  
Nov-13-17 05:26PM  
Nov-09-17 06:23PM  
04:05PM  
01:00PM  
Nov-08-17 04:00AM  
Oct-31-17 08:10AM  
Oct-30-17 08:00AM  
Oct-17-17 06:31PM  
Oct-11-17 08:30AM  
Oct-10-17 08:05AM  
04:00AM  
Oct-03-17 08:45AM  
Sep-29-17 04:20PM  
Sep-21-17 07:00AM  
Sep-06-17 03:08PM  
Aug-28-17 08:30AM  
08:30AM  
08:30AM  
Sphere 3D Corp. provides data management, and desktop and application virtualization solutions in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It enables organizations to deploy a combination of public, private, or hybrid cloud strategies through containerized applications, virtual desktops, virtual storage, and physical hyper-converged platforms. The company offers HVE converged and hyper-converged Infrastructure solutions, such as HVE-STACK high density server solution; HVE-VELOCITY high availability dual enclosure storage area network solution; and HVE 3DGFX, a virtualized desktop infrastructure solution. It also provides G-Series appliance to simplify Windows application migration and to enable access from various devices; and G-Series Cloud solution to provide a virtual appliance, as well as offers Glassware solution, which is compatible with the open virtual appliance and open virtual format. In addition, the company provides SnapServer network attached storage solutions, including SnapServer XSR40, a 1U server that can be configured with up to four SATA III and SSD drives; SnapServer XSR120, a 2U server, which can be configured with up to 12 SATA III, SAS, and SSD drives; GuardianOS, a storage software solution; and Snap Enterprise Data Replicator that provides multi-directional WAN-optimized replication. Sphere 3D Corp. markets its products under the SnapCLOUD, SnapServer, V3, SnapSync, and HVE brand names. The company sells its products through its distributor and reseller network to small and medium businesses, and distributed enterprises. Sphere 3D Corp. was incorporated in 2007 and is based in Toronto, Canada.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MF Ventures, LLC10% OwnerMay 07Sale1.3132,02141,970140,833May 08 05:29 PM
MF Ventures, LLC10% OwnerMay 06Sale1.3016,46721,435172,854May 08 05:29 PM