Your browser is no longer supported. Please, upgrade your browser.
APD Air Products and Chemicals, Inc. daily Stock Chart
APD [NYSE]
Air Products and Chemicals, Inc.
IndexS&P 500 P/E28.18 EPS (ttm)8.83 Insider Own0.25% Shs Outstand221.20M Perf Week5.46%
Market Cap54.16B Forward P/E25.35 EPS next Y9.82 Insider Trans0.04% Shs Float219.88M Perf Month2.02%
Income1.96B PEG2.93 EPS next Q2.00 Inst Own86.10% Short Float1.12% Perf Quarter33.39%
Sales8.98B P/S6.03 EPS this Y2.90% Inst Trans0.19% Short Ratio2.25 Perf Half Y10.14%
Book/sh51.41 P/B4.84 EPS next Y16.67% ROA10.00% Target Price246.27 Perf Year7.95%
Cash/sh10.20 P/C24.39 EPS next 5Y9.62% ROE17.10% 52W Range167.43 - 257.01 Perf YTD5.92%
Dividend5.36 P/FCF- EPS past 5Y11.30% ROI11.50% 52W High-3.15% Beta0.86
Dividend %2.15% Quick Ratio2.40 Sales past 5Y-3.10% Gross Margin34.20% 52W Low48.67% ATR5.82
Employees17440 Current Ratio2.60 Sales Q/Q1.30% Oper. Margin25.70% RSI (14)63.51 Volatility2.14% 2.43%
OptionableYes Debt/Eq0.29 EPS Q/Q16.30% Profit Margin21.70% Rel Volume1.04 Prev Close247.42
ShortableYes LT Debt/Eq0.29 EarningsJul 23 BMO Payout52.70% Avg Volume1.10M Price248.91
Recom2.20 SMA203.62% SMA505.91% SMA2009.56% Volume1,136,383 Change0.60%
Jun-16-20Downgrade HSBC Securities Buy → Hold $225
Apr-15-20Upgrade Bernstein Mkt Perform → Outperform $246 → $262
Mar-11-20Upgrade Wells Fargo Equal Weight → Overweight $260 → $265
Feb-10-20Upgrade Morgan Stanley Equal-Weight → Overweight $280
Nov-26-19Initiated Berenberg Hold $241
Nov-18-19Initiated Atlantic Equities Neutral
Oct-16-19Initiated Wells Fargo Market Perform
Aug-19-19Downgrade Susquehanna Positive → Neutral
Aug-01-19Downgrade HSBC Securities Buy → Hold $217 → $215
Jul-26-19Reiterated Monness Crespi & Hardt Buy $214 → $254
Jul-18-19Downgrade Bernstein Outperform → Mkt Perform
Jul-12-19Downgrade Seaport Global Securities Buy → Neutral
Jul-11-19Downgrade UBS Buy → Neutral $224 → $240
Apr-25-19Upgrade BofA/Merrill Underperform → Neutral
Apr-25-19Downgrade Vertical Research Buy → Hold
Jan-08-19Downgrade BofA/Merrill Neutral → Underperform
Oct-02-18Initiated Exane BNP Paribas Outperform
Sep-24-18Initiated Bernstein Outperform $202
Feb-09-18Upgrade JP Morgan Neutral → Overweight
Jan-29-18Reiterated Monness Crespi & Hardt Buy $180 → $190
Jul-06-20 01:11PM  
09:07AM  
Jul-05-20 08:00PM  
Jul-02-20 08:30AM  
08:30AM  
Jul-01-20 09:15AM  
Jun-30-20 08:56AM  
08:56AM  
Jun-23-20 02:30PM  
Jun-16-20 03:32PM  
Jun-15-20 01:00PM  
Jun-11-20 06:04AM  
Jun-05-20 03:00PM  
Jun-04-20 11:13AM  
Jun-02-20 02:30PM  
01:33PM  
May-30-20 06:22PM  
May-26-20 04:30PM  
08:05AM  
May-23-20 11:30AM  
May-21-20 04:16PM  
12:45PM  
May-20-20 08:31AM  
06:23AM  
May-19-20 10:10AM  
May-18-20 10:20AM  
01:59AM  
May-15-20 07:00AM  
May-14-20 04:15PM  
12:38PM  
06:42AM  
May-08-20 10:30AM  
May-07-20 06:30AM  
May-03-20 06:10PM  
Apr-29-20 09:00AM  
Apr-28-20 05:00PM  
Apr-27-20 10:23AM  
08:45AM  
Apr-24-20 06:16PM  
Apr-23-20 08:44AM  
07:30AM  
06:00AM  
Apr-22-20 11:30AM  
06:04AM  
Apr-21-20 06:40AM  
Apr-20-20 07:00AM  
07:00AM  
Apr-16-20 12:31PM  
Apr-15-20 07:00AM  
Apr-13-20 10:19AM  
Apr-09-20 08:52AM  
Apr-07-20 06:31AM  
Apr-01-20 12:32PM  
11:45AM  
09:35AM  
Mar-30-20 10:15AM  
07:54AM  
07:00AM  
06:59AM  
Mar-26-20 10:30AM  
08:22AM  
06:12AM  
Mar-25-20 02:00PM  
10:00AM  
Mar-24-20 09:45PM  
09:00AM  
Mar-18-20 06:41AM  
Mar-17-20 10:02AM  
Mar-16-20 11:45AM  
08:27AM  
Mar-13-20 04:35PM  
Mar-12-20 02:30PM  
Mar-11-20 09:52PM  
08:50AM  
Mar-09-20 09:00AM  
Mar-04-20 03:45PM  
Mar-01-20 08:42AM  
Feb-28-20 11:45AM  
08:00AM  
Feb-27-20 03:26PM  
10:42AM  
Feb-25-20 09:09AM  
Feb-24-20 02:01PM  
08:42AM  
Feb-23-20 11:30AM  
Feb-20-20 02:30PM  
Feb-19-20 08:51AM  
Feb-13-20 11:11AM  
Feb-12-20 01:30PM  
09:54AM  
Feb-06-20 10:09AM  
Feb-04-20 09:55AM  
Feb-03-20 11:50AM  
06:31AM  
Jan-31-20 03:00PM  
10:15AM  
Jan-30-20 01:22PM  
10:32AM  
Jan-28-20 04:47PM  
05:11AM  
Air Products and Chemicals, Inc. provides atmospheric gases, process and specialty gases, equipment, and services worldwide. The company produces atmospheric gases, including oxygen, nitrogen, argon, and rare gases; process gases, such as hydrogen, helium, carbon dioxide, carbon monoxide, syngas, and specialty gases; and equipment for the production or processing of gases comprising air separation units and non-cryogenic generators for customers in various industries, including refining, chemical, gasification, metals, electronics, manufacturing, food and beverage, magnetic resonance imaging, energy production and refining, and metals. It also designs and manufactures equipment for air separation, hydrocarbon recovery and purification, natural gas liquefaction, and liquid helium and liquid hydrogen transport and storage. Air Products and Chemicals, Inc. was founded in 1940 and is headquartered in Allentown, Pennsylvania.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MONSER EDWARD LDirectorJan 29Buy237.6020047,519200Jan 29 02:49 PM
Flugel Russell AVP, Controller and PAONov 29Option Exercise78.063,647284,68510,034Dec 03 03:52 PM
Crocco Michael SExecutive VP and CFONov 29Option Exercise78.064,443346,82152,320Dec 03 03:10 PM
Ghasemi SeifiChairman, Pres. and CEOJul 26Buy227.1620,0004,543,200453,783Jul 26 11:48 AM