NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
May 19 04:00PM ET
370.63
Dollar change
+8.29
Percentage change
2.29
%
IndexNDX P/E66.92 EPS (ttm)5.54 Insider Own37.49% Shs Outstand307.67M Perf Week6.53%
Market Cap125.42B Forward P/E32.55 EPS next Y11.39 Insider Trans-9.67% Shs Float211.51M Perf Month55.58%
Income1.92B PEG1.46 EPS next Q1.88 Inst Own62.00% Short Float4.78% Perf Quarter-25.28%
Sales5.14B P/S24.42 EPS this Y73.46% Inst Trans4.76% Short Ratio1.06 Perf Half Y30.52%
Book/sh1.70 P/B217.94 EPS next Y44.90% ROA35.00% Short Interest10.11M Perf Year340.91%
Cash/sh1.63 P/C227.61 EPS next 5Y45.71% ROE287.44% 52W Range60.67 - 525.15 Perf YTD14.45%
Dividend Est.- P/FCF49.51 EPS past 5Y84.28% ROI46.99% 52W High-29.42% Beta2.47
Dividend TTM- Quick Ratio1.68 Sales past 5Y39.75% Gross Margin76.27% 52W Low510.90% ATR (14)24.06
Dividend Ex-Date- Current Ratio1.68 EPS Y/Y TTM224.65% Oper. Margin47.17% RSI (14)66.20 Volatility5.54% 6.05%
Employees1563 Debt/Eq6.45 Sales Y/Y TTM41.63% Profit Margin37.38% Recom1.68 Target Price480.96
Option/ShortYes / Yes LT Debt/Eq6.10 EPS Q/Q148.11% Payout0.00% Rel Volume0.65 Prev Close362.34
Sales Surprise7.46% EPS Surprise16.00% Sales Q/Q40.25% EarningsMay 07 AMC Avg Volume9.58M Price370.63
SMA2018.85% SMA5028.92% SMA20046.43% Trades Volume6,213,310 Change2.29%
Date Action Analyst Rating Change Price Target Change
Apr-10-25Upgrade Morgan Stanley Equal-Weight → Overweight $350
Mar-28-25Initiated FBN Securities Outperform $385
Jan-10-25Initiated The Benchmark Company Buy $375
Nov-20-24Initiated Piper Sandler Overweight $400
Nov-08-24Upgrade Daiwa Securities Neutral → Outperform $80 → $280
Oct-29-24Initiated Wells Fargo Overweight $200
Oct-22-24Initiated Loop Capital Buy $181
Oct-14-24Downgrade Goldman Buy → Neutral $103 → $150
Sep-17-24Upgrade UBS Neutral → Buy $100 → $145
May-02-24Resumed Jefferies Buy $70 → $93
Today 10:50AM
09:47AM
09:00AM
May-17-25 06:25PM
05:15AM
12:31PM Loading…
May-16-25 12:31PM
11:54AM
11:01AM
08:36AM
04:00AM
May-15-25 12:31PM
11:19AM
08:03AM
May-14-25 04:46PM
09:11AM
08:15AM Loading…
08:15AM
06:00AM
May-13-25 10:30PM
12:20PM
09:40AM
May-12-25 04:48PM
04:16PM
12:45PM
09:55AM
09:30AM
09:00AM
05:25AM
04:25AM
May-10-25 08:27AM
May-09-25 04:54PM
11:53AM Loading…
11:53AM
May-08-25 05:51PM
04:36PM
04:25PM
03:17PM
03:01PM
09:52AM
09:12AM
08:10AM
08:01AM
06:09AM
01:14AM
May-07-25 07:36PM
07:35PM
07:30PM
07:17PM
06:43PM
06:35PM
05:44PM
05:35PM
05:25PM
05:25PM
04:39PM
04:39PM
04:34PM
04:13PM
04:11PM
01:32PM
01:11PM
11:11AM
10:00AM
09:00AM
08:30AM
04:05AM
03:10AM
May-06-25 10:10AM
May-05-25 11:16AM
07:56AM
May-04-25 04:50PM
04:01PM
07:42AM
06:00AM
May-03-25 11:00AM
May-02-25 09:15AM
05:45AM
May-01-25 05:00PM
11:30AM
10:37AM
09:15AM
03:30AM
Apr-30-25 02:08PM
02:04PM
12:20PM
12:11PM
06:20AM
Apr-29-25 05:45PM
04:59PM
01:41PM
09:00AM
05:45AM
Apr-28-25 02:42PM
02:41PM
11:00AM
05:03AM
Apr-26-25 08:58AM
08:25AM
Apr-25-25 12:46PM
12:20PM
08:28AM
08:14AM
AppLovin Corp. engages in the development and operation of a mobile marketing platform. It offers AppDiscovery, MAX, Adjust, and SparkLabs. Its software-based platform caters to mobile application developers to improve the marketing and monetization of applications. The company was founded by Andrew Karam, John Krystynak, and Adam Foroughi in 2011 and is headquartered in Palo Alto, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
VICTORIA VALENZUELAOfficerMay 19 '25Proposed Sale370.236,5852,437,956May 19 04:38 PM
Chen Herald YDirectorMay 14 '25Option Exercise5.05400,0002,020,000621,209May 15 05:55 PM
Chen Herald YDirectorMay 14 '25Sale374.61400,000149,842,864221,209May 15 05:55 PM
Chen Herald YDirectorMay 13 '25Sale373.77171,42064,071,2690May 15 05:55 PM
Chen Herald YDirectorMay 13 '25Option Exercise5.05200,0001,010,000421,209May 15 05:51 PM
Chen Herald YDirectorMay 13 '25Sale372.65200,00074,530,291221,209May 15 05:51 PM
Chen Herald YDirectorMay 13 '25Sale365.8428,58010,455,682171,420May 15 05:51 PM
Harvey Dawson AlyssaDirectorMay 13 '25Sale371.12570211,5406,231May 15 05:51 PM
Jansen Katie KihoranyOfficerMay 15 '25Proposed Sale366.9939,99514,677,661May 15 04:09 PM
Billings Craig ScottDirectorMay 12 '25Option Exercise25.9212,000311,04014,987May 14 05:54 PM
Billings Craig ScottDirectorMay 12 '25Sale353.1212,0004,237,3972,987May 14 05:54 PM
HERALD Y CHENDirectorMay 14 '25Proposed Sale374.61400,000149,843,440May 14 05:17 PM
Jansen Katie KihoranyOfficerMay 14 '25Proposed Sale373.6639,99514,944,698May 14 04:11 PM
ALYSSA HARVEY DAWSONDirectorMay 13 '25Proposed Sale371.12570211,539May 13 04:45 PM
THE 2030 HIGH STREET CRAT, TRUDirectorMay 13 '25Proposed Sale372.63200,00074,526,920May 13 04:36 PM
HERALD Y CHENDirectorMay 13 '25Proposed Sale372.65200,00074,530,320May 13 04:23 PM
Jansen Katie KihoranyOfficerMay 13 '25Proposed Sale369.3039,99514,769,970May 13 04:12 PM
Eduardo VivasDirectorMay 12 '25Proposed Sale347.90550,000191,345,000May 12 05:31 PM
CRAIG S BILLINGSDirectorMay 12 '25Proposed Sale353.1212,0004,237,418May 12 04:23 PM
Jansen Katie KihoranyOfficerMay 12 '25Proposed Sale350.1439,99614,004,387May 12 04:11 PM
Jansen Katie KihoranyOfficerMay 09 '25Proposed Sale336.2939,99613,450,059May 09 04:06 PM
Jansen Katie KihoranyOfficerMay 08 '25Proposed Sale345.50199,97869,091,718May 08 04:23 PM
Shikin VasilyChief Technology OfficerMar 10 '25Sale241.6517,5004,228,93488,389Mar 12 06:50 PM
Shikin VasilyChief Technology OfficerMar 10 '25Sale243.0721,6275,256,89088,389Mar 12 06:47 PM
Shikin VasilyChief Technology OfficerMar 10 '25Sale241.6530,0007,249,5953,462,891Mar 12 06:46 PM
Shikin VasilyChief Technology OfficerMar 10 '25Sale239.3613,3733,200,95292,516Mar 12 06:46 PM
IS37 HOLDINGS TRUST OfficerMar 10 '25Proposed Sale270.4817,5004,733,400Mar 10 04:25 PM
IK50 HOLDINGS TRUST OfficerMar 10 '25Proposed Sale270.4817,5004,733,400Mar 10 04:25 PM
ES48 HOLDINGS TRUSTOfficerMar 10 '25Proposed Sale270.4817,5004,733,400Mar 10 04:24 PM
BASIL SHIKINOfficerMar 10 '25Proposed Sale270.4830,0008,114,400Mar 10 04:23 PM
Chen Herald YDirectorFeb 28 '25Option Exercise5.05200,0001,010,000821,209Mar 04 05:20 PM
Chen Herald YDirectorFeb 28 '25Sale324.65200,00064,930,457621,209Mar 04 05:20 PM
HERALD Y CHENDirectorFeb 28 '25Proposed Sale324.65200,00064,930,220Feb 28 04:30 PM
Jansen Katie KihoranyOfficerFeb 27 '25Proposed Sale333.508,4422,815,407Feb 27 11:59 AM
Foroughi Arash AdamCEO & ChairpersonFeb 24 '25Sale410.8944,40018,243,4522,869,492Feb 24 08:55 PM
Foroughi Arash AdamCEO & ChairpersonFeb 21 '25Sale422.2145,00018,999,6242,914,492Feb 24 08:53 PM
Foroughi Arash AdamCEO & ChairpersonFeb 24 '25Sale396.93600238,1552,913,892Feb 24 08:53 PM
ARASH ADAM FOROUGHIOfficerFeb 24 '25Proposed Sale410.7045,00018,481,522Feb 24 04:39 PM
ARASH ADAM FOROUGHIOfficerFeb 21 '25Proposed Sale422.2145,00018,999,616Feb 21 04:24 PM
Jansen Katie KihoranyOfficerFeb 20 '25Proposed Sale460.0445,70821,027,280Feb 20 10:15 AM
Valenzuela VictoriaCLO & Corp. SecretaryDec 19 '24Sale313.0715,9715,000,041372,205Dec 23 04:58 PM
Chen Herald YDirectorDec 12 '24Sale329.5099,00032,620,953621,209Dec 12 07:27 PM
Chen Herald YDirectorDec 11 '24Option Exercise5.05100,000505,000721,209Dec 12 07:25 PM
Chen Herald YDirectorDec 12 '24Option Exercise5.05100,000505,000721,209Dec 12 07:25 PM
Chen Herald YDirectorDec 11 '24Sale333.07100,00033,307,352621,209Dec 12 07:25 PM
Chen Herald YDirectorDec 10 '24Sale350.9017,6496,193,109190,000Dec 12 07:25 PM
Chen Herald YDirectorDec 10 '24Sale351.675,9202,081,902621,209Dec 12 07:25 PM
Chen Herald YDirectorDec 12 '24Sale324.761,000324,760720,209Dec 12 07:25 PM
Chen Herald YDirectorDec 10 '24Option Exercise5.05200,0001,010,000821,209Dec 12 07:23 PM
Chen Herald YDirectorDec 10 '24Sale329.36194,08063,922,049627,129Dec 12 07:23 PM
HERALD Y CHENDirectorDec 12 '24Proposed Sale329.46100,00032,945,700Dec 12 05:08 PM
Foroughi Arash AdamCEO & ChairpersonDec 11 '24Sale331.9550,00016,597,3783,008,635Dec 11 07:22 PM
Foroughi Arash AdamCEO & ChairpersonDec 10 '24Sale356.391,676597,3173,058,635Dec 11 07:22 PM
Foroughi Arash AdamCEO & ChairpersonDec 10 '24Sale332.5243,52214,471,7373,060,311Dec 11 07:21 PM
Foroughi Arash AdamCEO & ChairpersonDec 09 '24Sale345.6150,00017,280,6613,108,635Dec 11 07:19 PM
Foroughi Arash AdamCEO & ChairpersonDec 10 '24Sale320.134,8021,537,2643,103,833Dec 11 07:19 PM
HERALD Y CHENDirectorDec 11 '24Proposed Sale333.11100,00033,310,993Dec 11 04:53 PM
Chen Herald YPresident & CFODec 09 '24Sale366.16400146,464207,649Dec 10 07:03 PM
Chen Herald YPresident & CFODec 09 '24Sale345.52171,95159,411,676208,049Dec 10 07:02 PM
Harvey Dawson AlyssaDirectorDec 06 '24Sale406.27500203,1346,684Dec 10 07:02 PM
HERALD Y CHENDirectorDec 10 '24Proposed Sale330.02200,00066,004,000Dec 10 05:03 PM
CHEN FAMILY 2012 IRREVOCABLE TDirectorDec 09 '24Proposed Sale345.18140,00048,325,060Dec 09 05:06 PM
ARASH ADAM FOROUGHIOfficerDec 09 '24Proposed Sale345.61200,00069,122,720Dec 09 04:24 PM
Chen Herald YDirectorDec 09 '24Proposed Sale350.3550,00017,517,500Dec 09 02:08 PM
ALYSSA HARVEY DAWSONDirectorDec 06 '24Proposed Sale406.27500203,133Dec 06 05:04 PM
Valenzuela VictoriaCLO & Corp. SecretaryDec 03 '24Sale354.1517,9256,348,053405,676Dec 05 06:17 PM
Georgiadis Mary Margaret HastiDirectorNov 29 '24Sale339.6930,50010,360,432154,500Dec 03 05:49 PM
Valenzuela VictoriaOfficerDec 03 '24Proposed Sale354.1517,9256,348,053Dec 03 05:48 PM
Harvey Dawson AlyssaDirectorNov 27 '24Sale325.763,000977,2827,359Dec 02 05:11 PM
Vivas EduardoDirectorNov 26 '24Sale330.6730,33010,029,07090,576Nov 29 01:22 PM
Georgiadis Mary Margaret HastiDirectorNov 29 '24Proposed Sale328.5630,50010,021,080Nov 29 10:03 AM
ALYSSA HARVEY DAWSONDirectorNov 27 '24Proposed Sale325.763,000977,286Nov 27 04:53 PM
Eduardo VivasOfficerNov 26 '24Proposed Sale319.5930,3309,693,165Nov 26 05:15 PM
Shikin VasilyChief Technology OfficerNov 25 '24Sale324.99230,00074,746,6603,523,038Nov 26 05:14 PM
Shikin VasilyChief Technology OfficerNov 22 '24Sale311.68165,98651,735,1813,753,038Nov 26 05:08 PM
Vasily ShikinOfficerNov 25 '24Proposed Sale333.31230,00076,661,300Nov 25 04:42 PM
KKR Group Partnership L.P.10% OwnerNov 21 '24Sale309.975,274,2461,634,860,90968,037Nov 25 04:30 PM
KKR Denali Holdings L.P.10% OwnerNov 21 '24Sale309.975,274,2461,634,860,90968,037Nov 25 04:30 PM
Shikin VasilyChief Technology OfficerNov 21 '24Sale319.37593,588189,573,5403,919,024Nov 22 07:56 PM
Billings Craig ScottDirectorNov 21 '24Option Exercise27.0318,000486,54020,987Nov 22 07:56 PM
Billings Craig ScottDirectorNov 21 '24Sale318.9418,0005,740,9542,987Nov 22 07:56 PM
Stumpf MatthewChief Financial Officer (CFO)Nov 22 '24Sale332.6721,1017,019,627213,336Nov 22 07:44 PM
Stumpf MatthewOfficerNov 22 '24Proposed Sale332.6621,1017,019,547Nov 22 07:40 PM
KATIE JANSENOfficerNov 22 '24Proposed Sale333.3212,7544,251,103Nov 22 04:58 PM
KKR Denali Holdings L.P.See RemarksNov 21 '24Proposed Sale325.221,500,000487,830,000Nov 21 08:51 PM
Shikin VasilyOfficerNov 21 '24Proposed Sale319.37593,588189,573,586Nov 21 07:01 PM
KATIE JANSENOfficerNov 21 '24Proposed Sale319.6020,8346,658,509Nov 21 05:12 PM
CRAIG S BILLINGSDirectorNov 21 '24Proposed Sale318.9418,0005,740,924Nov 21 05:05 PM
Jansen Katie KihoranyChief Marketing OfficerNov 12 '24Sale286.1459,87617,132,8551,017,388Nov 14 09:43 PM
Jansen Katie KihoranyChief Marketing OfficerNov 13 '24Sale286.1259,87617,131,990957,512Nov 14 09:43 PM
Jansen Katie KihoranyOfficerNov 12 '24Proposed Sale279.75119,76433,503,979Nov 12 10:01 AM
Foroughi Arash AdamCEO & ChairpersonSep 13 '24Sale111.40100,00011,140,3373,885,217Sep 16 04:13 PM
Foroughi Arash AdamCEO & ChairpersonSep 12 '24Sale104.19100,00010,419,3203,985,217Sep 16 04:13 PM
Valenzuela VictoriaCLO & Corp. SecretarySep 12 '24Option Exercise7.45187,5001,397,494540,116Sep 16 04:13 PM
Valenzuela VictoriaCLO & Corp. SecretarySep 12 '24Sale105.31112,54211,851,798427,574Sep 16 04:13 PM
Valenzuela VictoriaCLO & Corp. SecretarySep 13 '24Sale111.9212,5001,399,000415,074Sep 16 04:13 PM
Valenzuela VictoriaOfficerSep 13 '24Proposed Sale111.9212,5001,398,992Sep 13 04:55 PM
ARASH ADAM FOROUGHIOfficerSep 13 '24Proposed Sale111.41100,00011,140,530Sep 13 04:26 PM
Valenzuela VictoriaOfficerSep 12 '24Proposed Sale105.31112,54211,851,337Sep 12 05:19 PM
ARASH ADAM FOROUGHIOfficerSep 12 '24Proposed Sale104.19100,00010,419,300Sep 12 05:13 PM