Your browser is no longer supported. Please, upgrade your browser.
ARAY Accuray Incorporated monthly Stock Chart
ARAY [NASD]
Accuray Incorporated
Index- P/E28.67 EPS (ttm)0.15 Insider Own2.00% Shs Outstand91.19M Perf Week10.26%
Market Cap391.52M Forward P/E55.13 EPS next Y0.08 Insider Trans-1.26% Shs Float88.80M Perf Month51.41%
Income13.60M PEG- EPS next Q-0.02 Inst Own74.40% Short Float6.46% Perf Quarter80.29%
Sales378.70M P/S1.03 EPS this Y122.50% Inst Trans-0.28% Short Ratio6.65 Perf Half Y103.79%
Book/sh0.74 P/B5.81 EPS next Y387.50% ROA2.80% Target Price- Perf Year40.98%
Cash/sh0.99 P/C4.35 EPS next 5Y- ROE22.00% 52W Range1.33 - 4.70 Perf YTD52.48%
Dividend- P/FCF22.50 EPS past 5Y15.80% ROI9.30% 52W High-8.51% Beta1.94
Dividend %- Quick Ratio1.10 Sales past 5Y0.20% Gross Margin40.20% 52W Low223.31% ATR0.27
Employees932 Current Ratio2.00 Sales Q/Q-4.80% Oper. Margin5.90% RSI (14)69.21 Volatility8.81% 7.92%
OptionableYes Debt/Eq2.67 EPS Q/Q104.20% Profit Margin3.60% Rel Volume0.45 Prev Close4.36
ShortableYes LT Debt/Eq2.57 EarningsOct 29 AMC Payout0.00% Avg Volume862.85K Price4.30
Recom1.50 SMA2019.69% SMA5039.45% SMA20075.07% Volume386,547 Change-1.38%
Jan-21-20Upgrade BTIG Research Neutral → Buy $9.50
Nov-01-18Upgrade Citigroup Sell → Neutral
Dec-13-17Downgrade JP Morgan Neutral → Underweight
Nov-30-17Initiated Lake Street Buy $10
Dec-14-16Downgrade JP Morgan Overweight → Neutral
Dec-22-15Initiated RBC Capital Mkts Sector Perform $8
Nov-12-15Initiated Citigroup Sell
May-01-15Reiterated Dougherty & Company Buy $10.75 → $9
Jan-12-15Initiated Northland Capital Outperform $11
Jan-31-14Reiterated Dougherty & Company Buy $10 → $13
Jan-29-14Reiterated Brean Capital Buy $9 → $12
Nov-11-13Reiterated Dougherty & Company Buy $8 → $10
Aug-29-13Reiterated Dougherty & Company Buy $7.50 → $8
Sep-20-11Reiterated Ticonderoga Buy $11 → $6
Feb-08-10Upgrade Jefferies & Co Hold → Buy $6.50 → $8
Dec-09-09Upgrade UBS Sell → Neutral
Mar-09-09Downgrade Soleil Buy → Hold
Jan-30-09Upgrade Piper Jaffray Neutral → Buy
Dec-22-08Reiterated Jefferies & Co Hold $7.50 → $6.50
Aug-20-08Reiterated Jefferies & Co Hold $8.50 → $7.50
Nov-24-20 12:00PM  
07:48AM  
Nov-18-20 07:30AM  
Nov-12-20 07:30AM  
Nov-10-20 07:30AM  
Nov-03-20 09:27AM  
Oct-30-20 03:01PM  
Oct-29-20 06:45PM  
04:05PM  
02:30PM  
Oct-28-20 07:30AM  
Oct-22-20 12:33PM  
Oct-19-20 08:58AM  
07:30AM  
Oct-15-20 04:05PM  
01:05PM  
Oct-14-20 09:23AM  
Oct-13-20 08:00AM  
Oct-07-20 08:54AM  
Oct-02-20 04:12PM  
04:12PM  
Sep-21-20 09:29AM  
Sep-17-20 07:30AM  
Sep-12-20 11:30AM  
Sep-10-20 10:50AM  
Sep-01-20 07:30AM  
Aug-17-20 10:50AM  
Aug-14-20 11:30AM  
07:55AM  
Aug-13-20 04:20PM  
04:02PM  
Aug-12-20 11:03AM  
Aug-06-20 12:30PM  
Jul-22-20 04:05PM  
Jul-16-20 07:00AM  
Jul-07-20 01:02PM  
Jun-27-20 09:10PM  
Jun-25-20 10:14AM  
Jun-22-20 09:48AM  
Jun-18-20 09:39AM  
Jun-17-20 07:30AM  
Jun-15-20 02:46PM  
Jun-01-20 09:56AM  
May-28-20 11:30AM  
May-19-20 08:00AM  
May-14-20 08:48AM  
May-07-20 10:23AM  
May-03-20 09:01AM  
08:26AM  
May-01-20 12:20PM  
12:00PM  
Apr-29-20 10:39AM  
Apr-28-20 09:01PM  
07:05PM  
04:05PM  
Apr-20-20 08:27AM  
Apr-16-20 05:43PM  
Mar-27-20 08:46AM  
Mar-26-20 10:25AM  
Mar-19-20 09:50AM  
09:21AM  
Mar-18-20 10:26AM  
Mar-17-20 10:24AM  
09:53AM  
Mar-16-20 10:23AM  
Mar-13-20 09:49AM  
Mar-12-20 09:32AM  
Mar-11-20 11:01AM  
Mar-06-20 11:30AM  
09:53AM  
Mar-05-20 07:30AM  
Mar-04-20 10:03AM  
06:31AM  
06:30AM  
Mar-02-20 08:37AM  
08:37AM  
Mar-01-20 08:45AM  
Feb-27-20 11:30AM  
09:56AM  
09:47AM  
09:39AM  
09:33AM  
Feb-26-20 09:21AM  
09:07AM  
09:05AM  
09:03AM  
Feb-25-20 09:21AM  
07:30AM  
Feb-24-20 09:27AM  
08:31AM  
Feb-21-20 09:44AM  
09:41AM  
09:41AM  
06:43AM  
Feb-20-20 09:54AM  
Feb-19-20 11:30AM  
11:18AM  
09:23AM  
Feb-18-20 11:00AM  
10:16AM  
Accuray Incorporated designs, develops, and sells radiosurgery and radiation therapy systems for the treatment of tumors in the body in the Americas, Europe, the Middle East, India, Japan, Africa, and rest of the Asia Pacific region. The company offers the CyberKnife System, a robotic stereotactic radiosurgery and stereotactic body radiation therapy system used for the treatment of various types of cancer and tumors in the body. Its CyberKnife System automatically tracks, detects, and corrects for tumor and patient movement in real-time during the procedure, as well as enables the delivery of precise, high dose radiation while patients breathe normally. The company also offers the TomoTherapy System, including the Radixact System, which consists of an integrated and versatile radiation therapy system used for the treatment of a range of cancer types. It markets its products in the United States directly, as well as through sales organizations, sales agents, and group purchasing organizations; and directly, as well as through distributors and sales agents in Europe, Asia, and South America to hospitals and stand-alone treatment facilities. The company was incorporated in 1990 and is headquartered in Sunnyvale, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
WHITTERS JOSEPH EDirectorNov 11Buy3.4650,000173,135243,078Nov 12 09:22 AM
Chew JesseSVP, General CounselNov 03Sale3.028,45025,52780,726Nov 05 04:02 PM
Hamamatsu ShigeyukiSVP & CFONov 03Sale3.0210,65332,180166,350Nov 05 04:02 PM
Spine PatrickSVP, Chief Admin OfficerNov 03Sale3.026,42519,40774,503Nov 05 04:02 PM
Winter Suzanne CSVP & Chief Commercial OfficerNov 03Sale3.0223,74071,714351,260Nov 05 04:02 PM
Hamamatsu ShigeyukiSVP & CFOOct 02Sale2.438,64121,007177,003Oct 06 06:31 PM
LEVINE JOSHUAPresident & CEOOct 02Sale2.4315,37037,366764,943Oct 06 09:25 PM
Hamamatsu ShigeyukiSVP & CFOJan 03Sale2.7010,56328,523185,644Jan 06 04:26 PM
Chew JesseSVP, General CounselDec 04Sale2.746011,64789,176Dec 05 04:10 PM
LEVINE JOSHUAPresident & CEODec 04Sale2.7417,58748,2081,331,966Dec 05 04:10 PM
Kirkpatrick Andrew JSVP & COODec 04Sale2.741,9185,257323,440Dec 05 04:10 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 FINVIZ.com. All Rights Reserved.