Your browser is no longer supported. Please, upgrade your browser.
Settings
ARES Ares Management Corporation daily Stock Chart
ARES [NYSE]
Ares Management Corporation
Index- P/E84.95 EPS (ttm)0.47 Insider Own2.00% Shs Outstand133.64M Perf Week-1.96%
Market Cap10.36B Forward P/E18.64 EPS next Y2.15 Insider Trans-58.57% Shs Float95.65M Perf Month-0.79%
Income66.50M PEG6.99 EPS next Q0.39 Inst Own59.40% Short Float4.88% Perf Quarter18.97%
Sales1.52B P/S6.80 EPS this Y237.40% Inst Trans1.74% Short Ratio4.33 Perf Half Y0.00%
Book/sh4.84 P/B8.27 EPS next Y28.49% ROA0.50% Target Price45.25 Perf Year47.64%
Cash/sh4.44 P/C9.02 EPS next 5Y12.15% ROE12.30% 52W Range20.20 - 42.40 Perf YTD12.10%
Dividend1.60 P/FCF- EPS past 5Y18.00% ROI2.80% 52W High-5.64% Beta1.24
Dividend %4.00% Quick Ratio- Sales past 5Y23.90% Gross Margin99.80% 52W Low98.07% ATR1.13
Employees1200 Current Ratio- Sales Q/Q-30.10% Oper. Margin12.90% RSI (14)49.15 Volatility3.10% 2.86%
OptionableYes Debt/Eq15.53 EPS Q/Q-33.90% Profit Margin4.40% Rel Volume0.43 Prev Close40.15
ShortableYes LT Debt/Eq15.53 EarningsAug 05 BMO Payout250.50% Avg Volume1.08M Price40.01
Recom2.00 SMA20-0.89% SMA501.01% SMA20013.02% Volume460,230 Change-0.35%
May-29-20Upgrade BMO Capital Markets Market Perform → Outperform $40 → $47
Jan-14-20Downgrade Oppenheimer Outperform → Perform
Oct-08-19Initiated BMO Capital Markets Market Perform
Aug-05-19Initiated Barclays Overweight $33
Aug-21-18Upgrade Wells Fargo Market Perform → Outperform
Jun-28-18Initiated Jefferies Buy
May-01-18Initiated Oppenheimer Outperform
Feb-16-18Downgrade Wells Fargo Outperform → Market Perform
Jun-30-17Initiated RBC Capital Mkts Outperform $21
May-11-17Upgrade Credit Suisse Neutral → Outperform
Mar-24-17Upgrade Keefe Bruyette Mkt Perform → Outperform
Mar-10-17Resumed Goldman Neutral $21
Feb-27-17Downgrade Keefe Bruyette Outperform → Mkt Perform
Jan-25-17Initiated Credit Suisse Neutral
Dec-21-16Resumed Wells Fargo Outperform
Aug-10-16Downgrade BofA/Merrill Buy → Neutral
Dec-08-15Upgrade BofA/Merrill Neutral → Buy
Nov-11-15Reiterated RBC Capital Mkts Outperform $22 → $20
Aug-11-15Initiated Goldman Neutral
Jun-03-15Initiated Credit Suisse Neutral $23
Aug-06-20 04:30PM  
06:30AM  
06:30AM  
Aug-05-20 08:01PM  
11:45AM  
11:40AM  
08:15AM  
07:00AM  
06:00AM  
Aug-04-20 04:24PM  
08:52AM  
Aug-03-20 05:04PM  
01:00PM  
Jul-29-20 12:33PM  
Jul-24-20 08:41PM  
Jul-23-20 06:14PM  
Jul-21-20 12:59PM  
10:11AM  
Jul-17-20 05:59PM  
Jul-15-20 12:10PM  
Jul-08-20 06:15PM  
Jul-07-20 04:30PM  
Jul-02-20 06:30AM  
Jul-01-20 04:16PM  
01:18PM  
01:04AM  
Jun-22-20 01:25PM  
06:30AM  
06:30AM  
Jun-19-20 12:22PM  
06:30AM  
Jun-16-20 05:55PM  
Jun-15-20 11:40AM  
Jun-10-20 04:30PM  
10:37AM  
09:00AM  
Jun-09-20 05:20PM  
Jun-04-20 06:58PM  
Jun-02-20 06:30AM  
Jun-01-20 02:38PM  
May-29-20 09:28PM  
06:30AM  
May-21-20 04:15PM  
May-13-20 07:12PM  
May-12-20 06:30AM  
May-08-20 02:09PM  
12:17AM  
May-07-20 01:06PM  
07:00AM  
02:01AM  
May-06-20 05:02PM  
03:55PM  
03:39PM  
10:13AM  
09:25AM  
May-05-20 08:48AM  
May-04-20 06:41PM  
06:13PM  
04:41PM  
May-01-20 07:48PM  
Apr-29-20 12:33PM  
Apr-24-20 06:22PM  
Apr-23-20 04:30PM  
Apr-20-20 04:48PM  
Apr-19-20 11:05PM  
05:57PM  
Apr-09-20 11:19AM  
Apr-06-20 06:30AM  
Mar-31-20 04:46PM  
Mar-30-20 06:30AM  
12:17AM  
Mar-27-20 07:44PM  
Mar-26-20 06:49AM  
Mar-24-20 04:30PM  
Mar-23-20 12:20AM  
Mar-13-20 09:40AM  
09:11AM  
Mar-09-20 06:30AM  
04:00AM  
Mar-06-20 07:00AM  
Mar-02-20 06:30AM  
Feb-26-20 07:30AM  
Feb-25-20 10:39PM  
Feb-24-20 04:30PM  
Feb-14-20 07:00AM  
02:00AM  
Feb-13-20 10:45AM  
06:00AM  
06:00AM  
06:00AM  
Feb-11-20 06:30AM  
Feb-06-20 12:30PM  
06:30AM  
Feb-05-20 06:30AM  
02:00AM  
Feb-04-20 06:30AM  
Feb-03-20 06:30AM  
Jan-22-20 06:30AM  
Jan-21-20 06:00AM  
Jan-15-20 06:30AM  
Ares Management Corporation operates as an alternative asset manager in the United States, Europe, and Asia. The company's Tradable Credit Group segment manages various types of investment funds, such as commingled and separately managed accounts for institutional investors, and publicly traded vehicles and sub-advised funds for retail investors in the tradable and non-investment grade corporate credit markets. Its Direct Lending Group segment provides financing solutions to small-to-medium sized companies. The company's Private Equity Group segment focuses on majority or shared-control investments primarily in under-capitalized companies. Its Real Estate Group segment invests in new developments and the repositioning of assets, with a focus on control or majority-control investments; and originates and invests in a range of self-originated financing opportunities for middle-market owners and operators of commercial real estate. The firm was previously known as Ares Management, L.P. Ares Management Corporation was founded in 1997 and is headquartered in Los Angeles, California with additional offices in the United States, Europe and Asia. Ares Management GP LLC is the general partner of the company.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
deVeer R. KippHead of Credit GroupAug 10Sale41.4030,3661,257,272802,938Aug 11 08:49 PM
Sagati Aghili NaseemGeneral CounselAug 10Sale42.168,452356,336161,622Aug 11 08:50 PM
Sagati Aghili NaseemGeneral CounselAug 07Option Exercise19.0026,420501,980188,042Aug 11 08:50 PM
deVeer R. KippHead of Credit GroupAug 07Sale41.0140016,404833,304Aug 11 08:49 PM
deVeer R. KippHead of Credit GroupAug 04Sale40.131,59063,807833,704Aug 05 09:10 PM
deVeer R. KippHead of Credit GroupAug 03Sale40.6353,9942,193,776835,294Aug 05 09:10 PM
deVeer R. KippHead of Credit GroupJul 31Sale40.0263725,493889,288Jul 31 06:08 PM
deVeer R. KippHead of Credit GroupJul 30Sale40.069,729389,744889,925Jul 31 06:08 PM
deVeer R. KippHead of Credit GroupJul 29Sale40.3733,4971,352,274899,654Jul 29 08:55 PM
deVeer R. KippHead of Credit GroupJul 27Sale39.406,515256,691933,151Jul 29 08:55 PM
deVeer R. KippHead of Credit GroupJul 24Sale38.8794,0383,655,671939,666Jul 24 07:04 PM
deVeer R. KippHead of Credit GroupJul 23Sale41.098,346342,9371,033,704Jul 24 07:04 PM
deVeer R. KippHead of Credit GroupJul 22Sale41.031,84875,8231,042,050Jul 22 07:59 PM
deVeer R. KippHead of Credit GroupJul 21Sale41.035,665232,4351,043,898Jul 22 07:59 PM
deVeer R. KippHead of Credit GroupJul 20Sale41.1153,3752,194,2461,049,563Jul 22 07:59 PM
deVeer R. KippHead of Credit GroupJul 16Sale40.2336814,8051,102,938Jul 17 07:32 PM
deVeer R. KippHead of Credit GroupJul 15Sale40.2934,4641,388,5551,103,306Jul 15 08:04 PM
deVeer R. KippHead of Credit GroupJul 13Sale40.011,39055,6141,137,770Jul 15 08:04 PM
deVeer R. KippHead of Credit GroupJul 02Sale40.021004,0021,139,160Jul 06 09:14 PM
RESSLER ANTONY PCo-Founder & Exec. ChairmanJun 25Sale38.4678,6823,026,1100Jun 29 07:08 PM
RESSLER ANTONY PCo-Founder & Exec. ChairmanJun 24Sale38.1174,4902,838,81478,682Jun 24 08:30 PM
deVeer R. KippHead of Credit GroupJun 23Sale40.213,250130,6831,139,260Jun 24 08:27 PM
RESSLER ANTONY PCo-Founder & Exec. ChairmanJun 23Sale39.06304,05511,876,869153,172Jun 24 08:30 PM
RESSLER ANTONY PCo-Founder & Exec. ChairmanJun 22Sale39.85271,38610,815,972457,227Jun 24 08:30 PM
deVeer R. KippHead of Credit GroupJun 22Sale40.0581,3933,259,7901,142,510Jun 24 08:27 PM
RESSLER ANTONY PCo-Founder & Exec. ChairmanJun 19Sale38.96132,2135,151,368728,613Jun 19 06:48 PM
RESSLER ANTONY PCo-Founder & Exec. ChairmanJun 18Sale39.1983,5523,274,655860,826Jun 19 06:48 PM
RESSLER ANTONY PCo-Founder & Exec. ChairmanJun 17Sale39.0892,8493,628,198944,378Jun 17 08:08 PM
RESSLER ANTONY PCo-Founder & Exec. ChairmanJun 16Sale39.1194,5123,696,7871,037,227Jun 17 08:08 PM
RESSLER ANTONY PCo-Founder & Exec. ChairmanJun 15Sale38.11207,7607,917,7341,131,739Jun 17 08:08 PM
RESSLER ANTONY PC-Founder & Exec. ChairmanJun 12Sale38.2348,5611,856,4871,339,499Jun 12 05:41 PM
RESSLER ANTONY PC-Founder & Exec. ChairmanJun 11Sale38.1310,939417,1041,388,060Jun 11 09:24 PM
RESSLER ANTONY PC-Founder & Exec. ChairmanJun 10Sale38.85239,9039,320,3301,398,999Jun 11 09:24 PM
RESSLER ANTONY PC-Founder & Exec. ChairmanJun 09Sale39.48106,6484,210,4631,638,902Jun 11 09:24 PM
deVeer R. KippHead of Credit GroupJun 09Sale40.0060024,000873,714Jun 11 09:25 PM
KAPLAN DAVID BCo-Founder & Co-Chair of PEGJun 08Sale39.9085,8893,426,971400,000Jun 08 08:44 PM
RESSLER ANTONY PC-Founder & Exec. ChairmanJun 08Sale40.01111,5874,464,5961,745,550Jun 08 08:43 PM
deVeer R. KippHead of Credit GroupJun 08Sale40.2151,2152,059,355874,314Jun 08 08:43 PM
deVeer R. KippHead of Credit GroupJun 05Sale40.0127,2201,089,072925,529Jun 08 08:43 PM
RESSLER ANTONY PC-Founder & Exec. ChairmanJun 05Sale39.83173,5746,913,4521,857,137Jun 08 08:43 PM
KAPLAN DAVID BCo-Founder & Co-Chair of PEGJun 05Sale39.83173,5116,910,943485,889Jun 08 08:44 PM
KAPLAN DAVID BCo-Founder & Co-Chair of PEGJun 04Sale39.1654,4302,131,479659,400Jun 08 08:44 PM
RESSLER ANTONY PC-Founder & Exec. ChairmanJun 04Sale38.97140,9175,491,2602,030,711Jun 08 08:43 PM
RESSLER ANTONY PC-Founder & Exec. ChairmanJun 03Sale38.98223,7078,720,1712,171,628Jun 03 07:41 PM
KAPLAN DAVID BCo-Founder & Co-Chair of PEGJun 03Sale39.0586,1703,364,939713,830Jun 03 07:42 PM
KAPLAN DAVID BCo-Founder & Co-Chair of PEGJun 02Sale38.0468,2682,596,915800,000Jun 03 07:42 PM
RESSLER ANTONY PC-Founder & Exec. ChairmanJun 02Sale38.06103,9653,956,9082,395,335Jun 03 07:41 PM
RESSLER ANTONY PC-Founder & Exec. ChairmanJun 01Sale38.0070026,6002,499,300Jun 03 07:41 PM
KAPLAN DAVID BCo-Founder & Co-Chair of PEGJun 01Sale37.44113,7224,257,752868,268Jun 03 07:42 PM
Arougheti Michael JCo-Founder, CEO and PresidentJun 01Sale37.4533,1381,241,018499,999Jun 03 07:39 PM
Arougheti Michael JCo-Founder, CEO and PresidentMay 29Sale37.35177,6876,636,542533,137May 29 07:58 PM
KAPLAN DAVID BCo-Founder & Co-Chair of PEGMay 29Sale37.41157,2575,882,984981,990May 29 07:59 PM
Arougheti Michael JCo-Founder, CEO and PresidentMay 28Sale36.8054,9922,023,448710,824May 28 07:41 PM
KAPLAN DAVID BCo-Founder & Co-Chair of PEGMay 28Sale37.1220,432758,4361,139,247May 29 07:59 PM
Rosenthal BennettCo-Founder & Co-Chair of PEGMay 28Sale36.8250,6311,864,108400,000May 29 08:00 PM
Arougheti Michael JCo-Founder, CEO and PresidentMay 27Sale36.3967,4382,453,827765,816May 28 07:41 PM
KAPLAN DAVID BCo-Founder & Co-Chair of PEGMay 27Sale37.1113,203489,9631,159,679May 29 07:59 PM
Rosenthal BennettCo-Founder & Co-Chair of PEGMay 27Sale36.5160,2012,197,891450,631May 29 08:00 PM
BUSH ANTOINETTE COOKDirectorMay 26Buy37.391,34050,1034,145May 28 07:43 PM
Arougheti Michael JCo-Founder, CEO and PresidentMay 26Sale36.77101,2663,723,065833,254May 28 07:41 PM
Rosenthal BennettCo-Founder & Co-Chair of PEGMay 26Sale36.7899,1683,647,437510,832May 26 09:01 PM
KAPLAN DAVID BCo-Founder & Co-Chair of PEGMay 26Sale36.7550,6471,861,3421,172,882May 26 09:01 PM
KAPLAN DAVID BCo-Founder & Co-Chair of PEGMay 22Sale35.0442,7171,496,8041,223,529May 26 09:01 PM
Arougheti Michael JCo-Founder, CEO and PresidentMay 22Sale35.0442,7381,497,540582,833May 26 09:03 PM
Arougheti Michael JCo-Founder, CEO and PresidentMay 21Sale35.0119,509683,010625,571May 26 09:03 PM
KAPLAN DAVID BCo-Founder & Co-Chair of PEGMay 21Sale35.0019,700689,5001,266,246May 26 09:01 PM
Rosenthal BennettCo-Founder & Co-Chair of PEGMay 21Sale34.7956,8281,977,046610,000May 26 09:01 PM
KAPLAN DAVID BCo-Founder & Co-Chair of PEGMay 20Sale35.028,600301,1721,285,946May 20 08:47 PM
Arougheti Michael JCo-Founder, CEO and PresidentMay 20Sale35.028,476296,830645,080May 20 08:46 PM
Rosenthal BennettCo-Founder & Co-Chair of PEGMay 20Sale34.9040,9541,429,295666,828May 20 08:48 PM
Rosenthal BennettCo-Founder & Co-Chair of PEGMay 19Sale34.8442,7501,489,598707,782May 20 08:48 PM
Arougheti Michael JCo-Founder, CEO and PresidentMay 19Sale35.1115,680550,525653,556May 20 08:46 PM
KAPLAN DAVID BCo-Founder & Co-Chair of PEGMay 19Sale35.1115,747552,8771,294,546May 20 08:47 PM
Rosenthal BennettCo-Founder & Co-Chair of PEGMay 18Sale34.6850,6561,756,750750,532May 20 08:48 PM
KAPLAN DAVID BCo-Founder & Co-Chair of PEGMay 18Sale35.033,300115,5991,310,293May 20 08:47 PM
Arougheti Michael JCo-Founder, CEO and PresidentMay 18Sale35.033,272114,618669,236May 20 08:46 PM
Rosenthal BennettCo-Founder & Co-Chair of PEGMay 13Sale34.2832,8651,126,612801,188May 13 08:28 PM
Arougheti Michael JCo-Founder, CEO and PresidentMay 12Sale35.011,00035,010672,508May 13 08:25 PM
KAPLAN DAVID BCo-Founder & Co-Chair of PEGMay 12Sale35.001,00035,0001,313,593May 13 08:27 PM
Rosenthal BennettCo-Founder & Co-Chair of PEGMay 12Sale34.4350,4871,738,169834,053May 13 08:28 PM
Arougheti Michael JCo-Founder, CEO and PresidentMay 11Sale35.002,50087,500673,508May 13 08:25 PM
KAPLAN DAVID BCo-Founder & Co-Chair of PEGMay 11Sale35.012,39683,8841,314,593May 13 08:27 PM
Rosenthal BennettCo-Founder & Co-Chair of PEGMay 11Sale34.6767,0442,324,520884,540May 13 08:28 PM
Rosenthal BennettCo-Founder & Co-Chair of PEGMay 08Sale34.7072,7862,525,914951,584May 08 08:25 PM
KAPLAN DAVID BCo-Founder & Co-Chair of PEGMay 08Sale35.0912,959454,7311,316,989May 08 08:24 PM
Arougheti Michael JCo-Founder, CEO and PresidentMay 08Sale35.0912,836450,415676,008May 08 08:23 PM
McFerran Michael REVP, COO & CFOMay 08Sale34.7911,996417,341712,228May 08 08:27 PM
McFerran Michael REVP, COO & CFOMay 07Option Exercise19.0050,000950,000809,728May 08 08:27 PM
McFerran Michael REVP, COO & CFOMay 07Sale34.5047,5001,638,750724,224May 08 08:27 PM
Arougheti Michael JCo-Founder, CEO and PresidentMay 07Sale35.1533,1351,164,695688,844May 08 08:23 PM
KAPLAN DAVID BCo-Founder & Co-Chair of PEGMay 07Sale35.1433,3531,172,0241,329,948May 08 08:24 PM
Rosenthal BennettCo-Founder & Co-Chair of PEGMay 07Sale34.71272,8089,470,3561,024,370May 08 08:25 PM
Rosenthal BennettCo-Founder & Co-Chair of PEGMay 06Sale34.90108,8843,800,3611,297,178May 08 08:25 PM
KAPLAN DAVID BCo-Founder & Co-Chair of PEGMay 06Sale35.1064,2852,256,4041,363,301May 08 08:24 PM
Arougheti Michael JCo-Founder, CEO and PresidentMay 06Sale35.1159,5932,092,310721,979May 08 08:23 PM
deVeer R. KippHead of Credit GroupMay 04Sale31.818,274263,196952,749May 05 08:00 PM
deVeer R. KippHead of Credit GroupMay 01Option Exercise19.0042,272803,168995,021May 05 08:00 PM
Rosenthal BennettCo-Founder & Co-Chair of PEGApr 30Sale34.3120,129690,6261,406,062May 04 08:30 PM
Rosenthal BennettCo-Founder & Co-Chair of PEGApr 29Sale35.94162,9215,855,0071,426,191Apr 29 08:57 PM
KAPLAN DAVID BCo-Founder & Co-Chair of PEGApr 29Sale35.93163,0075,857,5511,427,586Apr 29 08:55 PM