Your browser is no longer supported. Please, upgrade your browser.
ARES Ares Management Corporation monthly Stock Chart
ARES [NYSE]
Ares Management Corporation
Index- P/E92.60 EPS (ttm)0.49 Insider Own2.10% Shs Outstand143.47M Perf Week0.40%
Market Cap11.69B Forward P/E20.89 EPS next Y2.16 Insider Trans-51.01% Shs Float91.79M Perf Month7.44%
Income79.90M PEG6.37 EPS next Q0.45 Inst Own69.10% Short Float3.80% Perf Quarter12.11%
Sales1.55B P/S7.56 EPS this Y237.40% Inst Trans2.19% Short Ratio5.84 Perf Half Y20.70%
Book/sh5.88 P/B7.69 EPS next Y22.27% ROA0.60% Target Price49.10 Perf Year36.73%
Cash/sh4.77 P/C9.48 EPS next 5Y14.54% ROE12.50% 52W Range20.20 - 46.35 Perf YTD26.62%
Dividend1.60 P/FCF- EPS past 5Y18.00% ROI2.80% 52W High-2.50% Beta1.24
Dividend %3.54% Quick Ratio- Sales past 5Y23.90% Gross Margin99.80% 52W Low123.71% ATR1.08
Employees1200 Current Ratio- Sales Q/Q5.00% Oper. Margin14.40% RSI (14)63.81 Volatility1.82% 2.52%
OptionableYes Debt/Eq12.35 EPS Q/Q16.80% Profit Margin5.20% Rel Volume0.38 Prev Close45.04
ShortableYes LT Debt/Eq12.35 EarningsOct 28 BMO Payout249.20% Avg Volume597.26K Price45.19
Recom1.90 SMA202.59% SMA505.48% SMA20018.63% Volume224,767 Change0.33%
May-29-20Upgrade BMO Capital Markets Market Perform → Outperform $40 → $47
Jan-14-20Downgrade Oppenheimer Outperform → Perform
Oct-08-19Initiated BMO Capital Markets Market Perform
Aug-05-19Initiated Barclays Overweight $33
Aug-21-18Upgrade Wells Fargo Market Perform → Outperform
Jun-28-18Initiated Jefferies Buy
May-01-18Initiated Oppenheimer Outperform
Feb-16-18Downgrade Wells Fargo Outperform → Market Perform
Jun-30-17Initiated RBC Capital Mkts Outperform $21
May-11-17Upgrade Credit Suisse Neutral → Outperform
Mar-24-17Upgrade Keefe Bruyette Mkt Perform → Outperform
Mar-10-17Resumed Goldman Neutral $21
Feb-27-17Downgrade Keefe Bruyette Outperform → Mkt Perform
Jan-25-17Initiated Credit Suisse Neutral
Dec-21-16Resumed Wells Fargo Outperform
Aug-10-16Downgrade BofA/Merrill Buy → Neutral
Dec-08-15Upgrade BofA/Merrill Neutral → Buy
Nov-11-15Reiterated RBC Capital Mkts Outperform $22 → $20
Aug-11-15Initiated Goldman Neutral
Jun-03-15Initiated Credit Suisse Neutral $23
Nov-25-20 03:46PM  
Nov-23-20 07:30AM  
06:35AM  
06:30AM  
Nov-22-20 07:11PM  
01:45PM  
Nov-18-20 04:19AM  
Nov-16-20 10:46AM  
06:30AM  
Nov-13-20 10:53PM  
Nov-12-20 03:00PM  
Nov-11-20 06:19PM  
10:24AM  
Nov-09-20 10:09AM  
Nov-02-20 06:30AM  
02:49AM  
12:29AM  
Nov-01-20 09:45PM  
Oct-30-20 01:37AM  
12:09AM  
Oct-29-20 04:45PM  
12:47PM  
06:30AM  
Oct-28-20 04:31PM  
10:00AM  
09:05AM  
06:00AM  
Oct-27-20 08:13AM  
Oct-26-20 04:09PM  
02:09PM  
06:30AM  
Oct-23-20 03:33AM  
Oct-21-20 12:32PM  
Oct-20-20 12:10PM  
Oct-19-20 06:51PM  
03:09PM  
02:10PM  
10:41AM  
08:33AM  
07:43AM  
07:32AM  
07:30AM  
Oct-16-20 12:48PM  
12:00PM  
Oct-12-20 04:37PM  
04:17PM  
Oct-09-20 12:00PM  
Oct-05-20 04:30PM  
Sep-30-20 04:30PM  
Sep-28-20 06:30AM  
05:19AM  
Sep-18-20 04:27PM  
Sep-10-20 06:30AM  
Sep-07-20 11:40AM  
Sep-02-20 06:33AM  
Aug-28-20 07:34AM  
Aug-26-20 06:30AM  
Aug-21-20 11:40AM  
Aug-11-20 04:55AM  
Aug-06-20 04:30PM  
06:30AM  
06:30AM  
Aug-05-20 08:01PM  
11:45AM  
11:40AM  
08:15AM  
07:00AM  
06:00AM  
Aug-04-20 04:24PM  
08:52AM  
Aug-03-20 05:04PM  
01:00PM  
Jul-29-20 12:33PM  
Jul-24-20 08:41PM  
Jul-23-20 06:14PM  
Jul-21-20 12:59PM  
10:11AM  
Jul-17-20 05:59PM  
Jul-15-20 12:10PM  
Jul-08-20 06:15PM  
Jul-07-20 04:30PM  
Jul-02-20 06:30AM  
Jul-01-20 04:16PM  
01:18PM  
01:04AM  
Jun-22-20 01:25PM  
06:30AM  
06:30AM  
Jun-19-20 12:22PM  
06:30AM  
Jun-16-20 05:55PM  
Jun-15-20 11:40AM  
Jun-10-20 04:30PM  
10:37AM  
09:00AM  
Jun-09-20 05:20PM  
Jun-04-20 06:58PM  
Jun-02-20 06:30AM  
Jun-01-20 02:38PM  
May-29-20 09:28PM  
Ares Management Corporation operates as an alternative asset manager in the United States, Europe, and Asia. The company's Tradable Credit Group segment manages various types of investment funds, such as commingled and separately managed accounts for institutional investors, and publicly traded vehicles and sub-advised funds for retail investors in the tradable and non-investment grade corporate credit markets. Its Direct Lending Group segment provides financing solutions to small-to-medium sized companies. The company's Private Equity Group segment focuses on majority or shared-control investments primarily in under-capitalized companies. Its Real Estate Group segment invests in new developments and the repositioning of assets, with a focus on control or majority-control investments; and originates and invests in a range of self-originated financing opportunities for middle-market owners and operators of commercial real estate. The firm was previously known as Ares Management, L.P. Ares Management Corporation was founded in 1997 and is headquartered in Los Angeles, California with additional offices in the United States, Europe and Asia. Ares Management GP LLC is the general partner of the company.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
KAPLAN DAVID BCo-Founder & Co-Chair of PEGNov 24Sale45.011,00045,010412,996Nov 24 06:03 PM
KAPLAN DAVID BCo-Founder & Co-Chair of PEGNov 23Sale45.116,106275,442413,996Nov 24 06:03 PM
KAPLAN DAVID BCo-Founder & Co-Chair of PEGNov 20Sale45.023,654164,503420,102Nov 20 09:10 PM
KAPLAN DAVID BCo-Founder & Co-Chair of PEGNov 19Sale45.0312,280552,968423,756Nov 20 09:10 PM
Rosenthal BennettCo-Founder & Co-Chair of PEGNov 19Sale44.8819,583878,885400,000Nov 20 09:11 PM
Rosenthal BennettCo-Founder & Co-Chair of PEGNov 18Sale44.9249,8622,239,801419,583Nov 18 08:28 PM
KAPLAN DAVID BCo-Founder & Co-Chair of PEGNov 18Sale45.0015,374691,830436,036Nov 18 08:29 PM
Rosenthal BennettCo-Founder & Co-Chair of PEGNov 17Sale44.8928,3111,270,881469,445Nov 18 08:28 PM
KAPLAN DAVID BCo-Founder & Co-Chair of PEGNov 17Sale45.003,300148,500451,410Nov 18 08:29 PM
Rosenthal BennettCo-Founder & Co-Chair of PEGNov 16Sale44.5527,2441,213,720497,756Nov 18 08:28 PM
KAPLAN DAVID BCo-Founder & Co-Chair of PEGNov 11Sale45.2540018,100454,710Nov 13 08:02 PM
KAPLAN DAVID BCo-Founder & Co-Chair of PEGNov 09Sale45.0924,4711,103,405455,110Nov 09 09:19 PM
KAPLAN DAVID BCo-Founder & Co-Chair of PEGNov 06Sale45.001,00045,000479,581Nov 09 09:19 PM
KAPLAN DAVID BCo-Founder & Co-Chair of PEGNov 05Sale45.033,700166,611480,581Nov 09 09:19 PM
KAPLAN DAVID BCo-Founder & Co-Chair of PEGNov 03Sale42.2396,9984,096,134484,281Nov 04 09:04 PM
KAPLAN DAVID BCo-Founder & Co-Chair of PEGNov 02Sale42.42103,0024,369,753581,279Nov 04 09:04 PM
Rosenthal BennettCo-Founder & Co-Chair of PEGOct 23Sale44.471,14350,829525,000Oct 23 08:34 PM
KAPLAN DAVID BCo-Founder & Co-Chair of PEGOct 23Sale45.0030013,500684,281Oct 23 08:35 PM
Rosenthal BennettCo-Founder & Co-Chair of PEGOct 22Sale44.2124,0811,064,608526,143Oct 23 08:34 PM
Rosenthal BennettCo-Founder & Co-Chair of PEGOct 21Sale44.1624,6771,089,845550,224Oct 21 08:26 PM
Rosenthal BennettCo-Founder & Co-Chair of PEGOct 20Sale44.6228,6231,277,158574,901Oct 21 08:26 PM
KAPLAN DAVID BCo-Founder & Co-Chair of PEGOct 19Sale45.1115,419695,551684,581Oct 21 08:25 PM
Rosenthal BennettCo-Founder & Co-Chair of PEGOct 19Sale44.7946,4762,081,455603,524Oct 21 08:26 PM
KAPLAN DAVID BCo-Founder & Co-Chair of PEGOct 02Sale40.8965,1682,664,710700,000Oct 02 06:07 PM
KAPLAN DAVID BCo-Founder & Co-Chair of PEGOct 01Sale40.43134,8325,451,258765,168Oct 02 06:07 PM
Arougheti Michael JCo-Founder, CEO and PresidentSep 30Sale40.5065,3472,646,554499,999Sep 30 08:33 PM
KAPLAN DAVID BCo-Founder & Co-Chair of PEGSep 29Sale40.277,895317,932900,000Sep 30 08:32 PM
Arougheti Michael JCo-Founder, CEO and PresidentSep 29Sale40.23108,6484,370,909565,346Sep 30 08:33 PM
Arougheti Michael JCo-Founder, CEO and PresidentSep 28Sale40.5357,1272,315,357673,994Sep 30 08:33 PM
KAPLAN DAVID BCo-Founder & Co-Chair of PEGSep 28Sale40.5357,0992,314,222907,895Sep 30 08:32 PM
KAPLAN DAVID BCo-Founder & Co-Chair of PEGSep 25Sale39.2535,0061,373,868964,994Sep 25 08:09 PM
Arougheti Michael JCo-Founder, CEO and PresidentSep 23Sale40.1119,335775,527731,121Sep 25 08:10 PM
Rosenthal BennettCo-Founder & Co-Chair of PEGSep 22Sale38.8815,204591,132650,000Sep 22 09:20 PM
Rosenthal BennettCo-Founder & Co-Chair of PEGSep 21Sale38.8444,7881,739,566209,204Sep 22 09:20 PM
Rosenthal BennettCo-Founder & Co-Chair of PEGSep 18Sale39.7165,0082,581,468334,992Sep 22 09:20 PM
deVeer R. KippHead of Credit GroupSep 15Sale40.177,245291,032743,806Sep 16 06:52 PM
deVeer R. KippHead of Credit GroupSep 14Sale40.5020,000810,000751,051Sep 16 06:52 PM
McFerran Michael REVP, COO & CFOSep 08Sale38.5830,0001,157,400712,228Sep 09 07:07 PM
McFerran Michael REVP, COO & CFOSep 02Option Exercise19.0030,000570,000742,228Sep 03 08:06 PM
deVeer R. KippHead of Credit GroupSep 02Sale41.006,910283,310771,051Sep 02 06:10 PM
McFerran Michael REVP, COO & CFOSep 01Sale40.4030,0001,212,000712,228Sep 03 08:06 PM
deVeer R. KippHead of Credit GroupAug 31Sale40.6024,9771,014,066777,961Sep 02 06:10 PM
McFerran Michael REVP, COO & CFOAug 27Option Exercise19.0030,000570,000742,228Aug 31 08:22 PM
deVeer R. KippHead of Credit GroupAug 10Sale41.4030,3661,257,272802,938Aug 11 08:49 PM
Sagati Aghili NaseemGeneral CounselAug 10Sale42.168,452356,336161,622Aug 11 08:50 PM
Sagati Aghili NaseemGeneral CounselAug 07Option Exercise19.0026,420501,980188,042Aug 11 08:50 PM
deVeer R. KippHead of Credit GroupAug 07Sale41.0140016,404833,304Aug 11 08:49 PM
deVeer R. KippHead of Credit GroupAug 04Sale40.131,59063,807833,704Aug 05 09:10 PM
deVeer R. KippHead of Credit GroupAug 03Sale40.6353,9942,193,776835,294Aug 05 09:10 PM
deVeer R. KippHead of Credit GroupJul 31Sale40.0263725,493889,288Jul 31 06:08 PM
deVeer R. KippHead of Credit GroupJul 30Sale40.069,729389,744889,925Jul 31 06:08 PM
deVeer R. KippHead of Credit GroupJul 29Sale40.3733,4971,352,274899,654Jul 29 08:55 PM
deVeer R. KippHead of Credit GroupJul 27Sale39.406,515256,691933,151Jul 29 08:55 PM
deVeer R. KippHead of Credit GroupJul 24Sale38.8794,0383,655,671939,666Jul 24 07:04 PM
deVeer R. KippHead of Credit GroupJul 23Sale41.098,346342,9371,033,704Jul 24 07:04 PM
deVeer R. KippHead of Credit GroupJul 22Sale41.031,84875,8231,042,050Jul 22 07:59 PM
deVeer R. KippHead of Credit GroupJul 21Sale41.035,665232,4351,043,898Jul 22 07:59 PM
deVeer R. KippHead of Credit GroupJul 20Sale41.1153,3752,194,2461,049,563Jul 22 07:59 PM
deVeer R. KippHead of Credit GroupJul 16Sale40.2336814,8051,102,938Jul 17 07:32 PM
deVeer R. KippHead of Credit GroupJul 15Sale40.2934,4641,388,5551,103,306Jul 15 08:04 PM
deVeer R. KippHead of Credit GroupJul 13Sale40.011,39055,6141,137,770Jul 15 08:04 PM
deVeer R. KippHead of Credit GroupJul 02Sale40.021004,0021,139,160Jul 06 09:14 PM
RESSLER ANTONY PCo-Founder & Exec. ChairmanJun 25Sale38.4678,6823,026,1100Jun 29 07:08 PM
RESSLER ANTONY PCo-Founder & Exec. ChairmanJun 24Sale38.1174,4902,838,81478,682Jun 24 08:30 PM
RESSLER ANTONY PCo-Founder & Exec. ChairmanJun 23Sale39.06304,05511,876,869153,172Jun 24 08:30 PM
deVeer R. KippHead of Credit GroupJun 23Sale40.213,250130,6831,139,260Jun 24 08:27 PM
deVeer R. KippHead of Credit GroupJun 22Sale40.0581,3933,259,7901,142,510Jun 24 08:27 PM
RESSLER ANTONY PCo-Founder & Exec. ChairmanJun 22Sale39.85271,38610,815,972457,227Jun 24 08:30 PM
RESSLER ANTONY PCo-Founder & Exec. ChairmanJun 19Sale38.96132,2135,151,368728,613Jun 19 06:48 PM
RESSLER ANTONY PCo-Founder & Exec. ChairmanJun 18Sale39.1983,5523,274,655860,826Jun 19 06:48 PM
RESSLER ANTONY PCo-Founder & Exec. ChairmanJun 17Sale39.0892,8493,628,198944,378Jun 17 08:08 PM
RESSLER ANTONY PCo-Founder & Exec. ChairmanJun 16Sale39.1194,5123,696,7871,037,227Jun 17 08:08 PM
RESSLER ANTONY PCo-Founder & Exec. ChairmanJun 15Sale38.11207,7607,917,7341,131,739Jun 17 08:08 PM
RESSLER ANTONY PC-Founder & Exec. ChairmanJun 12Sale38.2348,5611,856,4871,339,499Jun 12 05:41 PM
RESSLER ANTONY PC-Founder & Exec. ChairmanJun 11Sale38.1310,939417,1041,388,060Jun 11 09:24 PM
RESSLER ANTONY PC-Founder & Exec. ChairmanJun 10Sale38.85239,9039,320,3301,398,999Jun 11 09:24 PM
RESSLER ANTONY PC-Founder & Exec. ChairmanJun 09Sale39.48106,6484,210,4631,638,902Jun 11 09:24 PM
deVeer R. KippHead of Credit GroupJun 09Sale40.0060024,000873,714Jun 11 09:25 PM
KAPLAN DAVID BCo-Founder & Co-Chair of PEGJun 08Sale39.9085,8893,426,971400,000Jun 08 08:44 PM
RESSLER ANTONY PC-Founder & Exec. ChairmanJun 08Sale40.01111,5874,464,5961,745,550Jun 08 08:43 PM
deVeer R. KippHead of Credit GroupJun 08Sale40.2151,2152,059,355874,314Jun 08 08:43 PM
deVeer R. KippHead of Credit GroupJun 05Sale40.0127,2201,089,072925,529Jun 08 08:43 PM
RESSLER ANTONY PC-Founder & Exec. ChairmanJun 05Sale39.83173,5746,913,4521,857,137Jun 08 08:43 PM
KAPLAN DAVID BCo-Founder & Co-Chair of PEGJun 05Sale39.83173,5116,910,943485,889Jun 08 08:44 PM
KAPLAN DAVID BCo-Founder & Co-Chair of PEGJun 04Sale39.1654,4302,131,479659,400Jun 08 08:44 PM
RESSLER ANTONY PC-Founder & Exec. ChairmanJun 04Sale38.97140,9175,491,2602,030,711Jun 08 08:43 PM
RESSLER ANTONY PC-Founder & Exec. ChairmanJun 03Sale38.98223,7078,720,1712,171,628Jun 03 07:41 PM
KAPLAN DAVID BCo-Founder & Co-Chair of PEGJun 03Sale39.0586,1703,364,939713,830Jun 03 07:42 PM
KAPLAN DAVID BCo-Founder & Co-Chair of PEGJun 02Sale38.0468,2682,596,915800,000Jun 03 07:42 PM
RESSLER ANTONY PC-Founder & Exec. ChairmanJun 02Sale38.06103,9653,956,9082,395,335Jun 03 07:41 PM
RESSLER ANTONY PC-Founder & Exec. ChairmanJun 01Sale38.0070026,6002,499,300Jun 03 07:41 PM
KAPLAN DAVID BCo-Founder & Co-Chair of PEGJun 01Sale37.44113,7224,257,752868,268Jun 03 07:42 PM
Arougheti Michael JCo-Founder, CEO and PresidentJun 01Sale37.4533,1381,241,018499,999Jun 03 07:39 PM
Arougheti Michael JCo-Founder, CEO and PresidentMay 29Sale37.35177,6876,636,542533,137May 29 07:58 PM
KAPLAN DAVID BCo-Founder & Co-Chair of PEGMay 29Sale37.41157,2575,882,984981,990May 29 07:59 PM
Arougheti Michael JCo-Founder, CEO and PresidentMay 28Sale36.8054,9922,023,448710,824May 28 07:41 PM
KAPLAN DAVID BCo-Founder & Co-Chair of PEGMay 28Sale37.1220,432758,4361,139,247May 29 07:59 PM
Rosenthal BennettCo-Founder & Co-Chair of PEGMay 28Sale36.8250,6311,864,108400,000May 29 08:00 PM
Arougheti Michael JCo-Founder, CEO and PresidentMay 27Sale36.3967,4382,453,827765,816May 28 07:41 PM
KAPLAN DAVID BCo-Founder & Co-Chair of PEGMay 27Sale37.1113,203489,9631,159,679May 29 07:59 PM