Your browser is no longer supported. Please, upgrade your browser.
Settings
ASGN ASGN Incorporated daily Stock Chart
ASGN [NYSE]
ASGN Incorporated
Index- P/E23.53 EPS (ttm)3.47 Insider Own1.10% Shs Outstand52.50M Perf Week-1.20%
Market Cap4.35B Forward P/E16.46 EPS next Y4.95 Insider Trans-41.92% Shs Float50.79M Perf Month18.02%
Income184.20M PEG2.35 EPS next Q1.15 Inst Own97.80% Short Float1.57% Perf Quarter12.81%
Sales3.96B P/S1.10 EPS this Y12.10% Inst Trans2.89% Short Ratio3.44 Perf Half Y32.38%
Book/sh29.03 P/B2.81 EPS next Y6.13% ROA6.00% Target Price79.71 Perf Year22.00%
Cash/sh4.30 P/C18.95 EPS next 5Y10.00% ROE12.80% 52W Range29.04 - 85.65 Perf YTD14.88%
Dividend- P/FCF11.43 EPS past 5Y19.30% ROI10.20% 52W High-4.81% Beta2.27
Dividend %- Quick Ratio2.40 Sales past 5Y17.90% Gross Margin27.80% 52W Low180.75% ATR3.13
Employees4300 Current Ratio2.40 Sales Q/Q0.90% Oper. Margin7.80% RSI (14)61.04 Volatility2.45% 3.85%
OptionableYes Debt/Eq0.68 EPS Q/Q-8.40% Profit Margin4.60% Rel Volume1.31 Prev Close82.13
ShortableYes LT Debt/Eq0.68 EarningsOct 28 AMC Payout0.00% Avg Volume232.43K Price81.53
Recom2.10 SMA206.49% SMA5014.28% SMA20034.15% Volume303,954 Change-0.73%
Feb-19-20Downgrade Jefferies Buy → Hold $70 → $65
Apr-17-19Initiated RBC Capital Mkts Outperform
Mar-12-19Initiated Jefferies Buy $70
Oct-23-18Resumed BofA/Merrill Buy $84
Aug-10-18Initiated Credit Suisse Neutral $92
Oct-26-17Reiterated RBC Capital Mkts Outperform $59 → $61
Apr-27-17Reiterated RBC Capital Mkts Outperform $52 → $55
Feb-15-17Upgrade Avondale Mkt Perform → Mkt Outperform
Dec-19-16Downgrade Avondale Mkt Outperform → Mkt Perform
Aug-18-16Initiated Deutsche Bank Buy $44
May-13-15Reiterated RBC Capital Mkts Outperform $43 → $50
Apr-30-15Reiterated RBC Capital Mkts Outperform $46 → $43
Feb-19-15Reiterated Deutsche Bank Buy $35 → $40
Feb-17-15Reiterated RBC Capital Mkts Outperform $38 → $45
Oct-30-14Reiterated UBS Buy $41 → $34
Feb-03-14Upgrade Deutsche Bank Hold → Buy $39
Oct-24-13Reiterated Deutsche Bank Hold $31 → $37
Jul-11-13Downgrade Deutsche Bank Buy → Hold $29 → $26
Jul-03-13Initiated RBC Capital Mkts Outperform $31
May-22-13Reiterated UBS Buy $26 → $32.50
Nov-18-20 12:55PM  
Nov-12-20 12:33PM  
Oct-30-20 06:26AM  
Oct-28-20 04:14PM  
02:30PM  
Oct-27-20 10:25AM  
Oct-14-20 06:47AM  
Oct-13-20 11:56AM  
Oct-07-20 04:05PM  
Oct-05-20 06:33PM  
Oct-01-20 05:21PM  
Sep-21-20 10:48AM  
Sep-08-20 07:17AM  
Sep-01-20 08:50AM  
Aug-17-20 10:15PM  
Aug-04-20 11:14AM  
Aug-03-20 08:42AM  
Jul-29-20 05:50PM  
04:15PM  
Jul-08-20 02:15PM  
Jul-01-20 02:00PM  
Jun-29-20 02:58PM  
Jun-23-20 10:00PM  
11:51AM  
Jun-17-20 02:00PM  
Jun-03-20 11:23AM  
May-14-20 10:33AM  
May-06-20 10:33AM  
Apr-30-20 04:15PM  
Apr-21-20 01:44PM  
12:03PM  
Apr-20-20 04:15PM  
09:11AM  
06:50AM  
06:34AM  
Apr-16-20 10:28AM  
Apr-01-20 04:44PM  
Mar-27-20 02:53PM  
Mar-24-20 05:06PM  
Mar-21-20 08:06AM  
Mar-16-20 09:07AM  
Mar-03-20 05:20PM  
Feb-25-20 09:07AM  
Feb-12-20 04:15PM  
Feb-05-20 12:30PM  
Feb-04-20 07:47PM  
01:00PM  
09:22AM  
Jan-27-20 08:00AM  
Jan-23-20 06:20PM  
Jan-19-20 09:24AM  
Jan-08-20 01:15PM  
Dec-19-19 11:50AM  
10:32AM  
09:14AM  
06:36AM  
Dec-13-19 11:40AM  
Dec-12-19 05:58PM  
Dec-04-19 03:15PM  
Nov-27-19 09:30AM  
09:10AM  
Nov-26-19 12:22PM  
Nov-14-19 03:37PM  
Nov-12-19 03:50AM  
Nov-07-19 09:10AM  
Nov-04-19 06:03AM  
Oct-25-19 10:16PM  
Oct-24-19 04:41PM  
09:19AM  
Oct-23-19 04:15PM  
Oct-17-19 11:56AM  
08:50AM  
05:56AM  
Oct-16-19 10:32AM  
Oct-09-19 01:17PM  
Oct-01-19 04:43PM  
Sep-14-19 09:14AM  
Aug-28-19 01:04PM  
Aug-21-19 09:10AM  
Aug-20-19 09:15AM  
Aug-12-19 08:26AM  
Aug-07-19 05:40PM  
Jul-25-19 09:21AM  
Jul-24-19 06:55PM  
04:15PM  
Jul-23-19 08:07AM  
Jul-19-19 09:51AM  
Jul-17-19 10:32AM  
Jul-11-19 09:33AM  
Jul-03-19 12:53PM  
Jul-02-19 04:00PM  
Jul-01-19 10:15AM  
Jun-27-19 12:00PM  
Jun-17-19 12:42PM  
Jun-12-19 02:21PM  
Jun-10-19 01:53PM  
Jun-06-19 12:17PM  
Jun-05-19 09:00PM  
06:28PM  
Jun-03-19 08:05PM  
ASGN Incorporated provides professional staffing and IT solutions in the technology, digital, creative, engineering and life sciences fields across commercial and government sectors in the United States and internationally. The company operates through Apex, Oxford, and ECS segments. The Apex segment offers technology, digital, creative, scientific, and engineering professionals for contract, contract-to-hire, and permanent placement positions to Fortune 1000 and mid-market clients. The Oxford segment provides hard-to-find technology, digital, engineering, and life sciences staffing and consulting services in various skill and geographic markets. The ECS Segment delivers advanced solutions in cloud, cyber security, artificial intelligence, machine learning, application and IT modernization, and science and engineering. The company was formerly known as On Assignment, Inc. and changed its name to ASGN Incorporated in April 2018. ASGN Incorporated was founded in 1985 and is headquartered in Glen Allen, Virginia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Sheridan Edwin A.DirectorNov 24Sale82.0943,1593,543,039758,430Nov 25 07:59 PM
Callaghan Brian J.DirectorNov 24Sale82.2953,1904,377,133316,496Nov 25 07:56 PM
Sheridan Edwin A.DirectorNov 23Sale82.4435,7232,945,104801,589Nov 23 06:07 PM
Callaghan Brian J.DirectorNov 23Sale82.5121,8101,799,467369,686Nov 25 07:56 PM
JONES JEREMY MDirectorNov 23Sale82.952,000165,89046,073Nov 25 08:19 PM
Hanson Theodore S.President and CEONov 20Sale79.2222,3241,768,510271,308Nov 20 08:47 PM
Sheridan Edwin A.DirectorNov 19Sale80.4421,1181,698,677837,312Nov 23 06:07 PM
Hanson Theodore S.President and CEONov 19Sale80.445,976480,694293,632Nov 20 08:47 PM
BLAZER RANDOLPH CPresident, Apex SystemsNov 18Sale84.563,521297,74092,891Nov 20 07:43 PM
Hanson Theodore S.President and CEONov 18Sale83.6311,700978,424299,608Nov 20 08:47 PM
PIERCE EDWARD LExec VP, CFONov 10Option Exercise16.5120,000330,200125,520Nov 12 04:45 PM
PIERCE EDWARD LExec VP, CFONov 10Sale80.8720,0001,617,464105,520Nov 12 04:45 PM
HOLMAN JONATHAN SDirectorAug 28Sale72.601,00072,60112,005Sep 01 04:14 PM
PIERCE EDWARD LExec VP, CFOAug 17Option Exercise16.5113,135216,859111,105Aug 17 08:04 PM
PIERCE EDWARD LExec VP, CFOAug 17Sale72.5113,135952,42997,970Aug 17 08:04 PM
PIERCE EDWARD LExec VP, CFOAug 13Option Exercise16.5116,865278,441111,105Aug 17 08:04 PM
PIERCE EDWARD LExec VP, CFOAug 13Sale72.6616,8651,225,42694,240Aug 17 08:04 PM
Sheridan Edwin A.DirectorAug 13Sale72.539,245670,565858,430Aug 14 04:44 PM
Sheridan Edwin A.DirectorAug 12Sale72.5624,3901,769,697867,675Aug 14 04:44 PM
Painter Jennifer HankesSVP, Chief Legal OfficerAug 11Sale73.324,000293,28041,931Aug 11 05:50 PM
Sheridan Edwin A.DirectorAug 11Sale73.6631,4762,318,440892,065Aug 11 09:29 PM
Sheridan Edwin A.DirectorAug 10Sale72.6917,2311,252,575923,541Aug 11 09:29 PM
BLAZER RANDOLPH CPresident, Apex SystemsAug 07Sale70.5710,000705,668108,227Aug 11 05:42 PM
Sheridan Edwin A.DirectorAug 07Sale70.7717,6581,249,687940,772Aug 11 09:29 PM
MATIN ARSHADDirectorJul 31Sale66.592,473164,6659,964Aug 04 06:10 PM
JONES JEREMY MDirectorJun 18Sale63.8817,0001,085,96045,869Jun 22 05:00 PM
Sheridan Edwin A.DirectorJun 11Sale63.561,10069,920958,430Jun 12 04:48 PM
Sheridan Edwin A.DirectorJun 10Sale68.505,809397,898959,530Jun 12 04:48 PM
BLAZER RANDOLPH CPresident, Apex SystemsJun 04Sale65.5810,000655,795118,227Jun 05 04:09 PM
KITTRELL MARTY RDirectorMay 28Sale65.402,045133,7344,835Jun 01 04:28 PM
HOLMAN JONATHAN SDirectorMay 20Sale59.9850029,99013,005May 22 04:30 PM
HOLMAN JONATHAN SDirectorMay 08Sale54.4250027,21013,505May 08 04:27 PM
HOLMAN JONATHAN SDirectorMay 06Sale52.201,19762,48314,005May 08 04:27 PM
Wilson George HPresident, ECSMar 09Buy39.606,288249,00538,187Mar 11 04:11 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 FINVIZ.com. All Rights Reserved.