Your browser is no longer supported. Please, upgrade your browser.
ASML ASML Holding N.V. daily Stock Chart
ASML [NASD]
ASML Holding N.V.
Index- P/E48.43 EPS (ttm)6.91 Insider Own0.40% Shs Outstand419.00M Perf Week4.65%
Market Cap140.31B Forward P/E30.23 EPS next Y11.07 Insider Trans0.00% Shs Float419.16M Perf Month19.95%
Income2.91B PEG2.12 EPS next Q1.39 Inst Own18.30% Short Float0.27% Perf Quarter17.74%
Sales13.33B P/S10.53 EPS this Y1.20% Inst Trans-0.87% Short Ratio1.05 Perf Half Y23.69%
Book/sh33.11 P/B10.11 EPS next Y40.02% ROA12.10% Target Price297.70 Perf Year79.02%
Cash/sh10.87 P/C30.81 EPS next 5Y22.80% ROE21.60% 52W Range186.31 - 335.02 Perf YTD13.11%
Dividend2.92 P/FCF129.97 EPS past 5Y17.70% ROI16.50% 52W High1.66% Beta1.03
Dividend %0.87% Quick Ratio1.80 Sales past 5Y15.10% Gross Margin45.30% 52W Low82.80% ATR9.50
Employees23860 Current Ratio2.70 Sales Q/Q9.50% Oper. Margin24.00% RSI (14)72.16 Volatility2.11% 2.60%
OptionableYes Debt/Eq0.31 EPS Q/Q10.60% Profit Margin21.80% Rel Volume1.38 Prev Close334.73
ShortableYes LT Debt/Eq0.31 EarningsApr 15 BMO Payout14.90% Avg Volume1.08M Price340.58
Recom2.10 SMA209.88% SMA5017.67% SMA20024.24% Volume125,160 Change1.75%
Mar-12-20Upgrade Bernstein Mkt Perform → Outperform
Jan-14-20Upgrade Bryan Garnier Neutral → Buy
Jan-09-20Downgrade BofA/Merrill Buy → Neutral
Oct-17-19Downgrade Kepler Buy → Hold
Sep-05-19Resumed Credit Suisse Outperform
Jul-29-19Initiated ABN Amro Hold
Jul-09-19Initiated Societe Generale Buy
Jun-20-19Initiated Wells Fargo Outperform $230
Jun-19-19Initiated Morgan Stanley Overweight
Feb-04-19Upgrade Liberum Hold → Buy
Oct-23-18Downgrade Susquehanna Positive → Neutral
Oct-18-18Reiterated B. Riley FBR Neutral $170 → $190
Jun-19-18Initiated Bernstein Mkt Perform
Jan-17-18Reiterated B. Riley FBR, Inc. Neutral $166 → $200
Jan-16-18Upgrade Credit Suisse Neutral → Outperform
Oct-19-17Reiterated B. Riley & Co. Neutral $162 → $166
Oct-13-17Upgrade Exane BNP Paribas Neutral → Outperform
Sep-18-17Upgrade Susquehanna Neutral → Positive
Jul-20-17Reiterated RBC Capital Mkts Sector Perform $135 → $155
Apr-20-17Reiterated RBC Capital Mkts Sector Perform $130 → $135
May-28-20 10:00AM  
May-21-20 08:14AM  
May-20-20 04:34PM  
10:44AM  
Apr-28-20 01:00PM  
Apr-22-20 10:30AM  
Apr-16-20 05:52AM  
Apr-15-20 04:26PM  
07:01AM  
03:57AM  
01:00AM  
Apr-13-20 04:30PM  
Apr-10-20 08:00AM  
Apr-07-20 02:25PM  
Apr-01-20 03:23PM  
Mar-30-20 04:13PM  
05:45AM  
05:14AM  
02:28AM  
02:00AM  
Mar-25-20 08:14AM  
Mar-23-20 09:00AM  
01:00AM  
Mar-16-20 04:17PM  
02:59AM  
Mar-13-20 08:24PM  
Mar-12-20 08:36PM  
Mar-09-20 09:00AM  
03:00AM  
Mar-06-20 07:27AM  
Mar-04-20 06:15PM  
Mar-02-20 08:00AM  
Feb-24-20 08:00AM  
Feb-21-20 04:16AM  
Feb-18-20 10:22AM  
03:22AM  
Feb-17-20 01:00PM  
09:22AM  
08:00AM  
Feb-12-20 02:00AM  
Feb-10-20 08:00AM  
Feb-03-20 08:00AM  
Jan-29-20 03:34PM  
03:01PM  
02:31AM  
Jan-27-20 08:00AM  
Jan-25-20 12:54PM  
Jan-23-20 02:33PM  
01:29PM  
Jan-22-20 04:40PM  
04:21PM  
02:18PM  
01:42PM  
11:59AM  
10:32AM  
09:41AM  
09:13AM  
09:05AM  
08:09AM  
08:00AM  
07:34AM  
05:36AM  
02:35AM  
01:02AM  
01:00AM  
Jan-18-20 12:01PM  
Jan-16-20 05:35AM  
Jan-15-20 10:07AM  
Jan-06-20 01:18AM  
01:18AM  
Dec-28-19 09:06AM  
Dec-24-19 10:53AM  
Dec-23-19 08:00AM  
Dec-20-19 10:30AM  
Dec-16-19 08:00AM  
Dec-15-19 03:57PM  
Dec-11-19 11:05PM  
Dec-09-19 08:07AM  
08:00AM  
Dec-08-19 01:45AM  
Dec-05-19 09:55AM  
Dec-02-19 08:00AM  
Nov-26-19 08:00AM  
Nov-18-19 08:00AM  
Nov-15-19 11:58AM  
Nov-12-19 08:34AM  
Nov-11-19 08:00AM  
Nov-06-19 06:57AM  
Nov-04-19 08:00AM  
Oct-28-19 04:00PM  
12:58PM  
09:00AM  
Oct-25-19 03:24AM  
Oct-21-19 03:34PM  
02:02PM  
08:00AM  
Oct-17-19 05:34AM  
01:22AM  
Oct-16-19 04:14PM  
08:01AM  
ASML Holding N.V. develops, produces, markets, sells, and services advanced semiconductor equipment systems consisting of lithography related systems for memory and logic chipmakers. The company provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography solutions to manufacture variosus range of semiconductor nodes and technologies. It also offers metrology and inspection systems, including YieldStar optical metrology solutions to measure the quality of patterns on the wafers; and HMI e-beam solutions to locate and analyze individual chip defects. In addition, the company provides computational lithography and software solutions to create applications that enhance the setup of the lithography system; and mature products and services that refurbish used lithography equipment and offers associated services. It operates in Japan, Korea, Singapore, Taiwan, China, the Netherlands, Europe, the Middle East, Africa, the United States, and reat of Asia. The company was formerly known as ASM Lithography Holding N.V. and changed its name to ASML Holding N.V. in 2001. ASML Holding N.V. was founded in 1984 and is headquartered in Veldhoven, the Netherlands.