Your browser is no longer supported. Please, upgrade your browser.
ASR Grupo Aeroportuario del Sureste, S. A. B. de C. V. monthly Stock Chart
ASR [NYSE]
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
Index- P/E32.96 EPS (ttm)4.54 Insider Own51.50% Shs Outstand30.00M Perf Week-3.29%
Market Cap4.54B Forward P/E31.79 EPS next Y4.70 Insider Trans0.00% Shs Float18.32M Perf Month32.10%
Income136.10M PEG- EPS next Q1.37 Inst Own27.50% Short Float0.97% Perf Quarter31.76%
Sales644.90M P/S7.05 EPS this Y9.60% Inst Trans0.98% Short Ratio2.79 Perf Half Y24.45%
Book/sh57.02 P/B2.62 EPS next Y47.80% ROA4.40% Target Price137.63 Perf Year-12.81%
Cash/sh9.88 P/C15.14 EPS next 5Y-0.10% ROE8.10% 52W Range82.08 - 210.38 Perf YTD-20.22%
Dividend5.21 P/FCF23.15 EPS past 5Y19.10% ROI14.60% 52W High-28.94% Beta1.32
Dividend %3.48% Quick Ratio4.00 Sales past 5Y23.40% Gross Margin96.70% 52W Low82.14% ATR4.71
Employees1555 Current Ratio4.00 Sales Q/Q-40.40% Oper. Margin32.20% RSI (14)62.43 Volatility2.57% 3.25%
OptionableYes Debt/Eq0.42 EPS Q/Q-92.00% Profit Margin21.10% Rel Volume1.17 Prev Close152.77
ShortableYes LT Debt/Eq0.41 Earnings- Payout0.00% Avg Volume63.33K Price149.50
Recom2.70 SMA204.09% SMA5018.43% SMA20027.25% Volume73,820 Change-2.14%
Oct-06-20Downgrade Citigroup Buy → Neutral
Oct-01-20Downgrade Goldman Buy → Neutral
Sep-14-20Upgrade Scotiabank Sector Underperform → Sector Perform
Apr-16-20Upgrade HSBC Securities Reduce → Hold
Apr-08-20Upgrade UBS Neutral → Buy
Mar-30-20Upgrade Citigroup Sell → Buy
Mar-04-20Upgrade BofA/Merrill Neutral → Buy
Feb-07-20Downgrade Morgan Stanley Equal-Weight → Underweight
Jan-22-20Downgrade Barclays Overweight → Equal Weight
Oct-29-19Downgrade JP Morgan Overweight → Neutral
May-15-19Downgrade BofA/Merrill Buy → Neutral
Mar-06-19Downgrade Goldman Neutral → Sell
Mar-01-19Downgrade Citigroup Neutral → Sell
Jan-10-19Upgrade HSBC Securities Reduce → Hold
Jan-07-19Upgrade UBS Sell → Neutral
Dec-12-18Upgrade BofA/Merrill Neutral → Buy
Dec-11-18Upgrade Citigroup Sell → Neutral
Nov-01-18Upgrade JP Morgan Neutral → Overweight
Oct-30-18Downgrade BofA/Merrill Buy → Neutral
Oct-08-18Downgrade HSBC Securities Hold → Reduce
Nov-24-20 11:40AM  
Nov-05-20 04:20PM  
Oct-27-20 04:37PM  
Oct-23-20 11:40AM  
Oct-22-20 04:30PM  
Oct-09-20 11:27AM  
Oct-06-20 04:20PM  
Sep-08-20 04:20PM  
Aug-19-20 11:40AM  
Aug-06-20 04:30PM  
Jul-23-20 07:01PM  
Jul-22-20 04:20PM  
Jul-06-20 06:25PM  
04:30PM  
Jun-12-20 09:16AM  
Jun-04-20 04:30PM  
03:57PM  
May-06-20 04:20PM  
Apr-23-20 04:41PM  
01:35PM  
Apr-09-20 06:24PM  
Apr-06-20 06:32PM  
Apr-02-20 06:16PM  
Mar-23-20 09:00PM  
Mar-10-20 04:30PM  
Mar-04-20 04:30PM  
Feb-24-20 04:20PM  
Feb-06-20 04:30PM  
Jan-17-20 08:46AM  
Jan-08-20 04:30PM  
Jan-02-20 11:37AM  
Dec-26-19 11:36AM  
Dec-22-19 05:32PM  
Dec-12-19 12:00PM  
Dec-05-19 04:30PM  
Dec-03-19 09:08AM  
Nov-21-19 08:54AM  
Nov-19-19 09:10AM  
Nov-11-19 09:18AM  
Nov-08-19 09:06AM  
Nov-05-19 04:30PM  
Nov-04-19 09:00AM  
Oct-31-19 11:09AM  
Oct-29-19 09:15AM  
Oct-25-19 08:28AM  
Oct-23-19 04:20PM  
Oct-21-19 09:42AM  
Oct-17-19 09:16AM  
Oct-04-19 04:30PM  
Sep-04-19 04:20PM  
Aug-22-19 07:37PM  
Aug-21-19 09:53PM  
Aug-05-19 04:20PM  
Jul-23-19 11:38AM  
Jul-22-19 04:26PM  
Jul-03-19 04:24PM  
Jun-05-19 04:20PM  
08:05AM  
Apr-25-19 05:41PM  
03:49PM  
10:00AM  
Apr-24-19 04:58PM  
01:56PM  
Apr-03-19 05:20PM  
Mar-12-19 04:30PM  
Mar-05-19 04:30PM  
Feb-26-19 07:18PM  
04:17PM  
Feb-25-19 04:34PM  
Feb-20-19 09:30AM  
Jan-31-19 09:30AM  
Jan-17-19 05:30AM  
Jan-14-19 09:30AM  
Jan-03-19 05:00PM  
Dec-24-18 09:30AM  
Dec-05-18 04:20PM  
09:30AM  
Dec-03-18 08:46AM  
Nov-25-18 12:04PM  
Nov-19-18 09:30AM  
Nov-05-18 04:30PM  
Oct-23-18 03:00PM  
02:29PM  
Oct-22-18 04:20PM  
Oct-04-18 04:24PM  
Sep-05-18 04:25PM  
Aug-24-18 09:30AM  
Aug-08-18 07:00AM  
Aug-07-18 09:30AM  
Aug-06-18 04:26PM  
Jul-24-18 10:00AM  
Jul-23-18 04:57PM  
04:37PM  
Jul-17-18 09:30AM  
Jul-05-18 04:22PM  
Jun-27-18 04:01PM  
Jun-06-18 04:38PM  
May-03-18 05:41PM  
Apr-26-18 01:50PM  
06:30AM  
Grupo Aeroportuario del Sureste, S. A. B. de C. V. holds concessions to operate, maintain, and develop airports in the southeast region of Mexico. The company operates nine airports that are located in the cities of CancAn, Cozumel, Merida, Huatulco, Oaxaca, Veracruz, Villahermosa, Tapachula, and Minatitlan. It provides aeronautical services, which include passenger, aircraft landing and parking, passenger walkway, and airport security services. The company also offers non-aeronautical services that comprise leasing of space at its airports to retailers, restaurants, airlines, and other commercial tenants; catering, handling, and ground transportation services; and airport access, automobile parking and ground transport, airport security, and fuel services, as well as provides construction services. In addition, it operates the Luis Munoz MarA-n International Airport in San Juan, Puerto Rico; and holds concessions to operate the various airports in Colombia, including the Enrique Olaya Herrera Airport in MedellA-n and Jose MarA-a Cordova International Airport in Rionegro, the Los Garzones Airport in MonterA-a, the Antonio Roldan Betancourt Airport in Carepa, the El Carano Airport in Quibdo, and the Las Brujas Airport in Corozal. The company was incorporated in 1998 and is headquartered in Mexico City, Mexico.