Your browser is no longer supported. Please, upgrade your browser.
UBER Uber Technologies, Inc. monthly Stock Chart
UBER [NYSE]
Uber Technologies, Inc.
Index- P/E- EPS (ttm)-3.97 Insider Own0.10% Shs Outstand1.76B Perf Week3.44%
Market Cap91.14B Forward P/E- EPS next Y-1.58 Insider Trans-2.43% Shs Float1.71B Perf Month48.71%
Income-6896.00M PEG- EPS next Q-0.54 Inst Own74.80% Short Float3.45% Perf Quarter54.88%
Sales12.98B P/S7.02 EPS this Y43.60% Inst Trans8.07% Short Ratio2.66 Perf Half Y39.87%
Book/sh5.10 P/B9.96 EPS next Y58.90% ROA-23.20% Target Price48.23 Perf Year72.03%
Cash/sh4.06 P/C12.51 EPS next 5Y57.30% ROE-62.70% 52W Range13.71 - 52.15 Perf YTD70.81%
Dividend- P/FCF- EPS past 5Y-66.40% ROI-40.40% 52W High-2.74% Beta-
Dividend %- Quick Ratio1.40 Sales past 5Y95.50% Gross Margin35.70% 52W Low269.95% ATR2.08
Employees26900 Current Ratio1.40 Sales Q/Q-17.90% Oper. Margin-50.20% RSI (14)72.80 Volatility3.80% 4.37%
OptionableYes Debt/Eq0.87 EPS Q/Q9.00% Profit Margin-53.10% Rel Volume0.45 Prev Close50.80
ShortableYes LT Debt/Eq0.79 EarningsNov 05 AMC Payout- Avg Volume22.17M Price50.72
Recom1.90 SMA2012.93% SMA5028.78% SMA20051.77% Volume8,310,680 Change-0.16%
Aug-21-20Upgrade Daiwa Securities Neutral → Outperform $34
Jul-22-20Resumed Raymond James Mkt Perform
Jun-11-20Initiated BTIG Research Buy
May-26-20Upgrade Wolfe Research Peer Perform → Outperform
May-08-20Upgrade DA Davidson Neutral → Buy
Mar-20-20Upgrade Wells Fargo Equal Weight → Overweight $45 → $41
Mar-03-20Reiterated Needham Buy $56 → $54
Feb-28-20Initiated KeyBanc Capital Markets Overweight $48
Feb-07-20Upgrade MKM Partners Neutral → Buy $45
Jan-31-20Initiated JP Morgan Overweight $51
Jan-28-20Initiated UBS Buy $56
Jan-10-20Initiated Bernstein Outperform
Dec-03-19Initiated Piper Jaffray Neutral
Nov-22-19Upgrade Stifel Hold → Buy $34
Nov-14-19Upgrade Argus Hold → Buy $35
Oct-25-19Initiated Guggenheim Buy
Oct-10-19Reiterated Needham Buy $52 → $50
Oct-07-19Upgrade Citigroup Neutral → Buy $45
Oct-03-19Initiated MKM Partners Neutral $32
Sep-27-19Initiated Wells Fargo Market Perform $41
Nov-27-20 11:23AM  
04:34AM  
02:04AM  
Nov-25-20 06:04PM  
09:49AM  
06:33AM  
06:30AM  
Nov-24-20 04:39PM  
04:34PM  
03:55PM  
01:15PM  
11:57AM  
04:12AM  
12:06AM  
Nov-23-20 06:07PM  
04:37PM  
03:37PM  
12:13PM  
10:15AM  
09:21AM  
09:00AM  
Nov-21-20 04:00PM  
Nov-20-20 02:13PM  
01:00PM  
10:22AM  
06:00AM  
Nov-19-20 09:27AM  
06:33AM  
Nov-18-20 01:36PM  
Nov-17-20 05:51PM  
05:48PM  
11:30AM  
10:15AM  
08:50AM  
08:42AM  
06:30AM  
12:21AM  
Nov-16-20 01:28PM  
12:25PM  
09:57AM  
09:30AM  
08:13AM  
08:07AM  
08:00AM  
07:07AM  
Nov-14-20 06:00PM  
12:56PM  
08:00AM  
Nov-13-20 05:38PM  
05:01PM  
04:12PM  
03:20PM  
01:14PM  
11:54AM  
10:36AM  
09:32AM  
09:26AM  
09:17AM  
09:07AM  
09:04AM  
09:00AM  
06:00AM  
Nov-12-20 08:38PM  
01:53PM  
11:59AM  
10:47AM  
10:33AM  
04:01AM  
01:07AM  
01:00AM  
Nov-11-20 09:28PM  
06:51PM  
05:08PM  
03:20PM  
12:25PM  
11:45AM  
10:00AM  
09:53AM  
09:17AM  
Nov-10-20 11:25PM  
08:41PM  
05:59PM  
05:46PM  
05:30PM  
04:50PM  
04:46PM  
04:07PM  
04:07PM  
01:04PM  
10:03AM  
08:41AM  
08:40AM  
08:30AM  
08:25AM  
Nov-09-20 11:12PM  
11:06PM  
08:00PM  
05:35PM  
03:16PM  
12:44PM  
Uber Technologies, Inc. develops and operates proprietary technology applications primarily in the United States, Canada, Latin America, Europe, the Middle East, Africa, and the Asia Pacific. It connects consumers with independent providers of ride services for ridesharing services, as well as connect consumers with restaurants and food delivery service providers for meal preparation and delivery services. The company operates through five segments: Rides, Eats, Freight, Other Bets, and Advanced Technologies Group (ATG) and Other Technology Programs. The Rides segment offers products that connect consumers with rides drivers who provide rides in a range of vehicles, such as cars, auto rickshaws, motorbikes, minibuses, or taxis. It also provides Uber for Business, financial partnership services, and vehicle solutions offerings. The Eats segments offering enables consumers to search for and discover local restaurants, order a meal, and either pick-up at the restaurant or have the meal delivered. The Freight segment connects carriers with shippers on the company's platform and enable carriers upfront, transparent pricing, and the ability to book a shipment. The Other Bets segment provides access to rides through various modes, including dockless e-bikes and e-scooters; and other platform related services. The ATG and Other Technology Programs segment engages in the development and commercialization of autonomous vehicle and ridesharing technologies, as well as Uber Elevate. The company was formerly known as Ubercab, Inc. and changed its name to Uber Technologies, Inc. in February 2011. Uber Technologies, Inc. was founded in 2009 and is headquartered in San Francisco, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
West TonySee RemarksOct 30Sale33.912,00067,820269,405Nov 03 04:31 PM
West TonySee RemarksSep 30Sale36.092,00072,187275,373Oct 02 06:15 PM
West TonySee RemarksAug 31Sale33.622,00067,232281,341Sep 02 08:31 PM
West TonySee RemarksJul 31Sale30.402,00060,800287,309Aug 04 08:19 PM
West TonySee RemarksJun 30Sale30.712,00061,420292,429Jul 02 06:28 PM
ECKERT ROBERTDirectorJun 15Buy31.6015,740497,40015,740Jun 17 08:27 PM
Hazelbaker JillSee RemarksMay 27Sale34.5450,4091,741,213136,271May 29 07:24 PM
Hazelbaker JillSee RemarksMay 26Sale35.0650,0001,753,035186,680May 26 08:07 PM
Hazelbaker JillSee RemarksMay 22Sale34.5250,0001,725,795236,680May 26 08:07 PM
Hazelbaker JillSee RemarksMay 21Sale34.38150,0005,156,580286,680May 26 08:07 PM
Camp GarrettDirectorMay 07Sale30.54170,0005,192,33946,033,298May 07 09:42 PM
Camp GarrettDirectorMay 06Sale27.52170,0004,679,04546,203,298May 07 09:42 PM
Camp GarrettDirectorMay 05Sale28.32170,0004,815,22646,373,298May 07 09:42 PM
Camp GarrettDirectorApr 23Sale28.67170,0004,873,88346,543,298Apr 23 08:46 PM
Camp GarrettDirectorApr 22Sale28.06170,0004,770,11146,713,298Apr 23 08:46 PM
Camp GarrettDirectorApr 21Sale27.33170,0004,645,96546,883,298Apr 23 08:46 PM
Camp GarrettDirectorApr 09Sale27.60170,0004,691,85547,053,298Apr 09 09:11 PM
Camp GarrettDirectorApr 08Sale26.89170,0004,571,65547,223,298Apr 09 09:11 PM
Camp GarrettDirectorApr 07Sale26.57170,0004,516,17547,393,298Apr 09 09:11 PM
Camp GarrettDirectorMar 26Sale27.62170,0004,695,88147,563,298Mar 26 07:48 PM
Camp GarrettDirectorMar 25Sale26.77170,0004,550,57647,733,298Mar 26 07:48 PM
Camp GarrettDirectorMar 24Sale25.28170,0004,296,76847,903,298Mar 26 07:48 PM
Camp GarrettDirectorMar 12Sale23.24170,0003,951,39248,073,298Mar 12 07:05 PM
Camp GarrettDirectorMar 11Sale26.78170,0004,552,27548,243,298Mar 12 07:05 PM
Camp GarrettDirectorMar 10Sale28.28170,0004,808,37548,423,387Mar 12 07:05 PM
Camp GarrettDirectorFeb 20Sale40.64170,0006,908,53448,593,387Feb 20 06:41 PM
Camp GarrettDirectorFeb 19Sale40.82170,0006,939,81548,763,387Feb 20 06:41 PM
Camp GarrettDirectorFeb 18Sale39.86170,0006,775,41848,933,387Feb 20 06:41 PM
Pham ThuanChief Technology OfficerFeb 07Sale40.0140,0001,600,5804,539,729Feb 11 07:48 PM
Camp GarrettDirectorFeb 06Sale37.03170,0006,295,44049,128,608Feb 06 08:25 PM
Camp GarrettDirectorFeb 05Sale37.40170,0006,357,73649,298,608Feb 06 08:25 PM
Pham ThuanChief Technology OfficerFeb 04Sale38.5920,000771,7524,579,729Feb 04 06:49 PM
Camp GarrettDirectorFeb 04Sale38.62170,0006,565,80149,468,608Feb 06 08:25 PM
Camp GarrettDirectorJan 23Sale37.44170,0006,364,15349,638,608Jan 23 08:07 PM
Camp GarrettDirectorJan 22Sale37.30170,0006,341,71449,808,608Jan 23 08:07 PM
Camp GarrettDirectorJan 21Sale36.96170,0006,283,57549,978,608Jan 23 08:07 PM
Pham ThuanChief Technology OfficerJan 14Sale35.0030,0001,050,0214,601,330Jan 16 06:27 PM
Camp GarrettDirectorJan 09Sale33.77170,0005,740,21550,148,608Jan 09 07:40 PM
Camp GarrettDirectorJan 08Sale33.58170,0005,709,07450,318,608Jan 09 07:40 PM
Camp GarrettDirectorJan 07Sale32.32170,0005,494,40650,488,608Jan 09 07:40 PM
Pham ThuanChief Technology OfficerJan 03Sale30.5610,000305,6474,631,330Jan 03 06:52 PM
Kalanick Travis CordellDirectorDec 20Sale30.475,833,401177,751,9730Dec 26 08:44 AM
Camp GarrettDirectorDec 19Sale30.00170,0005,100,23850,658,608Dec 19 07:29 PM
Kalanick Travis CordellDirectorDec 19Sale30.012,387,02871,638,2915,833,401Dec 23 06:33 PM
Kalanick Travis CordellDirectorDec 18Sale30.013,851,491115,578,6238,220,429Dec 18 06:04 PM
Camp GarrettDirectorDec 18Sale29.95170,0005,091,67050,828,608Dec 19 07:29 PM
Camp GarrettDirectorDec 17Sale29.76170,0005,059,18350,998,608Dec 19 07:29 PM
Kalanick Travis CordellDirectorDec 17Sale29.831,090,55632,528,45012,071,920Dec 18 06:04 PM
Pham ThuanChief Technology OfficerDec 16Sale30.0020,000600,0004,643,223Dec 18 08:59 PM
Kalanick Travis CordellDirectorDec 16Sale29.957,848,913235,108,36313,162,476Dec 18 06:04 PM
Kalanick Travis CordellDirectorDec 13Sale28.651,436,84941,159,68921,011,389Dec 13 06:18 PM
Camp GarrettDirectorDec 12Sale28.58170,0004,858,41371,842,774Dec 12 08:28 PM
Kalanick Travis CordellDirectorDec 12Sale28.622,103,89960,216,74522,448,238Dec 13 06:18 PM
Kalanick Travis CordellDirectorDec 11Sale28.362,278,78264,622,15624,552,137Dec 13 06:18 PM
Camp GarrettDirectorDec 11Sale28.33170,0004,816,38972,012,774Dec 12 08:28 PM
Camp GarrettDirectorDec 10Sale27.83170,0004,731,71272,182,774Dec 12 08:28 PM
Kalanick Travis CordellDirectorDec 10Sale27.85726,28820,230,31626,830,919Dec 10 08:18 PM
Kalanick Travis CordellDirectorDec 09Sale28.11518,47114,575,04927,557,207Dec 10 08:18 PM
Kalanick Travis CordellDirectorDec 06Sale28.52814,00823,217,05528,075,678Dec 10 08:18 PM
Kalanick Travis CordellDirectorDec 05Sale28.64961,97427,547,18428,889,686Dec 05 06:07 PM
Kalanick Travis CordellDirectorDec 04Sale29.061,494,57043,435,04429,851,660Dec 05 06:07 PM
Kalanick Travis CordellDirectorDec 03Sale29.001,808,67952,455,91731,346,230Dec 05 06:07 PM
Kalanick Travis CordellDirectorDec 02Sale29.10482,87114,049,61533,154,909Dec 02 08:07 PM
Kalanick Travis CordellDirectorNov 29Sale29.61786,45423,287,84733,637,780Dec 02 08:07 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 FINVIZ.com. All Rights Reserved.