Vanguard 500 Index Fund
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week3.44%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month2.89%
Income- PEG- EPS next Q- Inst Own- Short Float / Ratio- / - Perf Quarter6.74%
Sales- P/S- EPS this Y- Inst Trans- Short Interest- Perf Half Y12.81%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year-10.81%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range319.87 - 421.67 Perf YTD7.04%
Dividend6.06 P/FCF- EPS past 5Y- ROI- 52W High-10.81% Beta-
Dividend %1.61% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low17.57% ATR5.59
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)62.19 Volatility0.83% 1.54%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume1.05 Prev Close370.89
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume3.97M Price376.07
Recom- SMA203.43% SMA502.09% SMA2004.22% Volume4,155,091 Change1.40%
Mar-15-23 12:00PM
Feb-28-23 02:45PM
Feb-09-23 04:00PM
Feb-02-23 02:30PM
Jan-17-23 01:00PM
05:45PM Loading…
Jan-03-23 05:45PM
Dec-01-22 12:00AM
Oct-19-22 04:03PM
Oct-03-22 12:00AM
Sep-15-22 01:00PM
Aug-17-22 04:30PM
Aug-04-22 12:15PM
Jul-07-22 12:02PM
Jul-01-22 12:00AM
Jun-23-22 01:45PM
04:01PM Loading…
Jun-09-22 04:01PM
Jun-02-22 05:14PM
Jun-01-22 12:00AM
May-18-22 04:06PM
May-12-22 10:26AM
May-02-22 12:00AM
Apr-21-22 12:45PM
Apr-20-22 10:12AM
Apr-19-22 05:30PM
Apr-12-22 04:00AM
Apr-05-22 04:00AM
Apr-01-22 12:00AM
Mar-16-22 02:30PM
Mar-15-22 09:24AM
12:00AM Loading…
Mar-02-22 12:00AM
Mar-01-22 04:00PM
Feb-17-22 12:15PM
Feb-02-22 12:00AM
Jan-24-22 03:37PM
Jan-21-22 11:30AM
Jan-07-22 02:54PM
Dec-31-21 01:45PM
Dec-29-21 03:14PM
Dec-20-21 06:03PM
Dec-16-21 02:30PM
Dec-01-21 12:00AM
Nov-01-21 12:00AM
Oct-06-21 08:00PM
Oct-01-21 12:00AM
Sep-09-21 03:30PM
Sep-03-21 11:45AM
Sep-01-21 12:00AM
Aug-10-21 09:15AM
Aug-04-21 03:45PM
Jul-30-21 03:15PM
Jul-21-21 12:51PM
Jun-23-21 08:45AM
Jun-01-21 12:00AM
May-27-21 02:45PM
May-25-21 01:30PM
May-01-21 12:00AM
Apr-01-21 12:00AM
Mar-18-21 12:37PM
Mar-05-21 04:37PM
Mar-04-21 05:00AM
Mar-03-21 01:57PM
Mar-01-21 12:00AM
Feb-10-21 05:25PM
Jan-27-21 02:06PM
Jan-15-21 04:17PM
Jan-06-21 04:15PM
Jan-04-21 09:38AM
Dec-31-20 10:42AM
Dec-28-20 08:37AM
Dec-22-20 12:00AM
Dec-17-20 04:45PM
Dec-11-20 10:22AM
Dec-09-20 04:00AM
Dec-04-20 09:22AM
Dec-01-20 12:00AM
Nov-30-20 10:18AM
Nov-16-20 11:26AM
Nov-13-20 03:45PM
Oct-27-20 02:00PM
Oct-19-20 09:25AM
Oct-08-20 04:00AM
Oct-02-20 01:15PM
Sep-23-20 11:18AM
Sep-15-20 04:00AM
Sep-08-20 09:57AM
Aug-31-20 09:11AM
Jul-03-20 10:32AM
Jun-23-20 05:37PM
Jun-10-20 12:00AM
Jun-08-20 03:56PM
May-24-20 07:07AM
May-14-20 05:15PM
May-12-20 12:00AM
The fund employs an indexing investment approach designed to track the performance of the Standard & Poor's 500 Index, a widely recognized benchmark of U.S. stock market performance that is dominated by the stocks of large U.S. companies. The advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.