SPY [NYSE]
SPDR S&P 500 ETF Trust
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week-0.73%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month-12.42%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter-10.89%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y-16.81%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year-6.22%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range385.15 - 479.98 Perf YTD-18.00%
Dividend5.22 P/FCF- EPS past 5Y- ROI- 52W High-18.86% Beta-
Dividend %1.34% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low1.12% ATR10.52
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)35.69 Volatility2.04% 2.59%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.90 Prev Close391.86
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume108.73M Price389.46
Recom- SMA20-5.42% SMA50-9.56% SMA200-12.70% Volume98,510,712 Change-0.61%
May-19-22 01:27PM  
10:56AM  
10:28AM  
09:23AM  
May-18-22 04:06PM  
12:10PM  
May-17-22 04:05PM  
01:59PM  
11:07AM  
10:30AM  
May-16-22 10:10AM  
May-13-22 05:12PM  
11:00AM  
09:48AM  
08:00AM  
07:29AM  
May-12-22 12:56PM  
May-11-22 04:10PM  
08:31AM  
May-10-22 12:04PM  
09:29AM  
May-09-22 02:30PM  
12:07PM  
10:57AM  
10:31AM  
10:05AM  
May-08-22 07:03PM  
May-06-22 01:29PM  
01:10PM  
11:49AM  
09:59AM  
09:13AM  
09:01AM  
08:31AM  
May-05-22 04:34PM  
04:12PM  
04:06PM  
10:17AM  
10:15AM  
10:15AM  
May-04-22 02:07PM  
10:28AM  
10:05AM  
08:16AM  
07:10AM  
May-03-22 04:08PM  
12:30PM  
10:18AM  
10:00AM  
May-02-22 04:25PM  
04:05PM  
11:48AM  
10:12AM  
09:58AM  
May-01-22 10:24AM  
Apr-29-22 04:13PM  
Apr-28-22 04:29PM  
03:27PM  
01:00PM  
09:26AM  
08:31AM  
Apr-27-22 04:09PM  
04:07PM  
02:22PM  
01:15PM  
11:58AM  
Apr-26-22 04:06PM  
11:57AM  
11:43AM  
11:00AM  
10:28AM  
Apr-25-22 04:07PM  
11:00AM  
11:00AM  
10:28AM  
Apr-22-22 02:18PM  
11:17AM  
10:17AM  
Apr-21-22 12:45PM  
08:30AM  
Apr-20-22 03:30PM  
03:24PM  
06:04AM  
Apr-19-22 05:30PM  
03:18PM  
02:40PM  
11:10AM  
10:30AM  
10:07AM  
09:36AM  
06:14AM  
06:14AM  
Apr-18-22 04:06PM  
11:58AM  
09:52AM  
06:18AM  
Apr-17-22 11:41AM  
Apr-14-22 10:14AM  
08:31AM  
06:05AM  
The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500 Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the "Portfolio"), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index.