Your browser is no longer supported. Please, upgrade your browser.
SPY [NYSE]
SPDR S&P 500 ETF Trust
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week0.03%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month1.40%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter5.59%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y14.96%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year33.00%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range319.80 - 441.80 Perf YTD17.41%
Dividend5.70 P/FCF- EPS past 5Y- ROI- 52W High-0.64% Beta-
Dividend %1.30% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low37.27% ATR3.67
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)57.70 Volatility0.71% 0.87%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.69 Prev Close441.15
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume67.19M Price438.98
Recom- SMA200.70% SMA502.48% SMA20011.46% Volume46,092,990 Change-0.49%
Aug-04-21 06:19PM  
04:10PM  
03:07PM  
06:00AM  
Aug-03-21 02:14PM  
01:54PM  
Aug-02-21 04:15PM  
04:07PM  
Jul-31-21 10:07AM  
Jul-30-21 05:13PM  
12:11PM  
06:00AM  
Jul-29-21 12:32PM  
08:33AM  
06:00AM  
06:00AM  
Jul-28-21 07:34PM  
07:16PM  
05:35PM  
03:19PM  
02:44PM  
01:45PM  
11:59AM  
09:16AM  
Jul-27-21 02:38PM  
02:18PM  
02:00PM  
Jul-26-21 05:44PM  
03:56PM  
03:35PM  
11:10AM  
Jul-23-21 06:00AM  
Jul-22-21 03:02PM  
02:01PM  
06:00AM  
06:00AM  
Jul-21-21 04:00PM  
03:57PM  
12:51PM  
12:17PM  
10:03AM  
09:40AM  
06:00AM  
Jul-20-21 03:15PM  
02:53PM  
01:27PM  
01:01PM  
05:11AM  
Jul-18-21 02:04PM  
Jul-16-21 05:24PM  
02:54PM  
11:19AM  
10:18AM  
Jul-15-21 08:30AM  
06:00AM  
06:00AM  
Jul-14-21 05:46PM  
06:00AM  
Jul-13-21 11:15AM  
09:45AM  
Jul-12-21 01:00PM  
06:06AM  
05:13AM  
Jul-11-21 03:21PM  
Jul-08-21 04:00PM  
01:00PM  
12:15PM  
10:11AM  
09:43AM  
08:41AM  
06:00AM  
Jul-07-21 10:00AM  
Jul-05-21 06:26AM  
Jul-03-21 05:03PM  
Jul-02-21 09:42AM  
09:39AM  
08:12AM  
Jul-01-21 02:39PM  
01:50PM  
12:45PM  
08:31AM  
07:00AM  
Jun-30-21 11:29AM  
10:07AM  
08:15AM  
Jun-28-21 06:17PM  
04:10PM  
Jun-27-21 04:49PM  
Jun-25-21 02:45PM  
06:00AM  
Jun-24-21 01:01PM  
11:15AM  
08:31AM  
06:00AM  
Jun-23-21 01:17PM  
12:30PM  
Jun-22-21 06:25PM  
11:26AM  
Jun-21-21 04:43PM  
09:33AM  
The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500 Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the "Portfolio"), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index.