Your browser is no longer supported. Please, upgrade your browser.
SPY [NYSE]
SPDR S&P 500 ETF Trust
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week1.87%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month2.62%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter3.77%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y9.11%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year31.75%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range322.60 - 455.90 Perf YTD21.84%
Dividend5.89 P/FCF- EPS past 5Y- ROI- 52W High0.28% Beta-
Dividend %1.29% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low41.71% ATR4.95
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)68.32 Volatility0.61% 1.03%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.51 Prev Close455.55
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume69.83M Price457.17
Recom- SMA203.80% SMA503.04% SMA2009.25% Volume1,959,799 Change0.36%
Oct-26-21 09:33AM  
Oct-25-21 04:10PM  
01:00PM  
06:50AM  
Oct-24-21 05:06PM  
Oct-22-21 04:14PM  
Oct-21-21 04:46PM  
04:06PM  
11:00AM  
09:44AM  
08:32AM  
Oct-20-21 04:11PM  
02:30PM  
10:05AM  
06:00AM  
Oct-19-21 04:35PM  
04:17PM  
05:36AM  
Oct-18-21 04:03PM  
10:15AM  
10:10AM  
Oct-17-21 03:47PM  
Oct-14-21 01:13PM  
08:31AM  
Oct-13-21 01:27PM  
Oct-12-21 05:43PM  
04:41PM  
12:16PM  
09:46AM  
Oct-11-21 09:33AM  
06:51AM  
Oct-10-21 01:04PM  
Oct-09-21 09:18AM  
Oct-08-21 06:00AM  
Oct-07-21 04:07PM  
02:26PM  
08:31AM  
Oct-05-21 08:00AM  
07:23AM  
Oct-04-21 05:43PM  
04:15PM  
04:11PM  
12:08PM  
06:00AM  
Oct-03-21 02:05PM  
Oct-01-21 04:05PM  
10:00AM  
06:01AM  
Sep-30-21 12:11PM  
09:44AM  
07:23AM  
06:00AM  
06:00AM  
Sep-29-21 09:12AM  
08:33AM  
07:26AM  
05:55AM  
Sep-28-21 04:15PM  
04:05PM  
03:10PM  
12:50PM  
12:42PM  
Sep-27-21 04:06PM  
02:34PM  
06:01AM  
Sep-26-21 03:43PM  
Sep-24-21 04:03PM  
09:30AM  
06:00AM  
Sep-23-21 08:15PM  
02:13PM  
12:21PM  
06:00AM  
06:00AM  
05:09AM  
Sep-22-21 02:38PM  
12:42PM  
06:00AM  
05:56AM  
Sep-21-21 12:08PM  
09:45AM  
05:54AM  
Sep-20-21 05:20PM  
01:30PM  
12:48PM  
11:27AM  
11:15AM  
05:09AM  
Sep-19-21 01:22PM  
Sep-17-21 04:06PM  
02:37PM  
06:00AM  
Sep-16-21 04:10PM  
02:15PM  
06:00AM  
Sep-15-21 04:30PM  
04:07PM  
Sep-14-21 04:05PM  
10:15AM  
06:59AM  
The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500 Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the "Portfolio"), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index.