Your browser is no longer supported. Please, upgrade your browser.
AMZN Amazon.com, Inc. monthly Stock Chart
AMZN [NASD]
Amazon.com, Inc.
IndexS&P 500 P/E78.05 EPS (ttm)22.29 Insider Own11.70% Shs Outstand500.10M Perf Week-2.60%
Market Cap869.92B Forward P/E63.82 EPS next Y27.26 Insider Trans-2.59% Shs Float416.76M Perf Month-2.68%
Income11.19B PEG1.55 EPS next Q4.00 Inst Own58.00% Short Float0.82% Perf Quarter-4.22%
Sales265.47B P/S3.28 EPS this Y335.70% Inst Trans0.56% Short Ratio1.15 Perf Half Y-6.43%
Book/sh114.16 P/B15.24 EPS next Y31.98% ROA6.20% Target Price2183.86 Perf Year8.79%
Cash/sh86.78 P/C20.04 EPS next 5Y50.30% ROE22.50% 52W Range1307.00 - 2035.80 Perf YTD15.81%
Dividend- P/FCF43.39 EPS past 5Y102.00% ROI11.90% 52W High-14.55% Beta1.54
Dividend %- Quick Ratio0.80 Sales past 5Y25.60% Gross Margin41.10% 52W Low33.09% ATR24.68
Employees750000 Current Ratio1.10 Sales Q/Q23.70% Oper. Margin5.40% RSI (14)38.50 Volatility1.15% 1.40%
OptionableYes Debt/Eq0.71 EPS Q/Q-26.40% Profit Margin4.30% Rel Volume1.29 Prev Close1754.60
ShortableYes LT Debt/Eq0.68 EarningsOct 24 AMC Payout0.00% Avg Volume2.98M Price1739.49
Recom1.60 SMA20-2.10% SMA50-1.92% SMA200-3.70% Volume3,848,909 Change-0.86%
Oct-25-19Reiterated Oppenheimer Outperform $2100 → $2040
Oct-16-19Reiterated Credit Suisse Outperform $2225 → $2400
Oct-15-19Reiterated Goldman Buy $2400 → $2350
Oct-08-19Resumed Wolfe Research Outperform
Sep-27-19Reiterated Wells Fargo Outperform $2200 → $2300
Sep-23-19Reiterated Morgan Stanley Overweight $2300 → $2200
Sep-03-19Reiterated RBC Capital Mkts Outperform $2250 → $2600
Aug-02-19Resumed MKM Partners Buy $2240 → $2350
Jul-26-19Reiterated Pivotal Research Group Buy $2750 → $2615
Jul-26-19Reiterated BofA/Merrill Buy $2300 → $2350
Jul-24-19Reiterated Credit Suisse Outperform $2200 → $2250
Jun-04-19Reiterated Loop Capital Buy $2200 → $2380
May-29-19Initiated Pivotal Research Group Buy
May-28-19Reiterated Cowen Outperform $2400 → $2500
Apr-26-19Reiterated BofA/Merrill Buy $2100 → $2300
Apr-26-19Reiterated Aegis Capital Buy $2225 → $2250
Apr-08-19Initiated Societe Generale Buy $2370
Apr-01-19Reiterated Oppenheimer Outperform $1975 → $2085
Mar-20-19Initiated Evercore ISI Outperform $1965
Mar-15-19Upgrade KeyBanc Capital Markets Sector Weight → Overweight $2100
Nov-17-19 10:37PM  SoftBank Aims to Combine Yahoo Japan With Line Messenger Bloomberg
07:31PM  Bill Gates passes Jeff Bezos for title of worlds richest person MarketWatch
07:07AM  Hedge Funds Open Kimono: 5 Best Healthcare Stocks To Buy Insider Monkey
Nov-16-19 08:34PM  Indias third wave of tech development will produce a titan Financial Times
03:39PM  What do billionaire tears taste like? Quartz
03:05PM  This is what the net worth of the worlds elite would look like if Elizabeth Warrens tax plan had been in effect since 1982 MarketWatch
02:45PM  One year after Amazons HQ2 announcement, heres what happened to house prices in Northern Virginia MarketWatch
12:59PM  Walmarts stock is now outperforming Amazons heres how it happened MarketWatch
10:40AM  10 fabulous gifts for your wife under $100 that she wont dream of returning MarketWatch
09:57AM  5 Mega Cap Stocks Hedge Funds Are Crazy About Insider Monkey
09:26AM  How to buy gifts for the hardest people to shop for your parents MarketWatch
06:38AM  Venezuelans take to streets again amid regional unrest Financial Times
Nov-15-19 10:14PM  Twitter and targeting Financial Times
06:08PM  Americans Spend Billions on Takeout. But Food Delivery Apps Are Still a Terrible Business. Barrons.com
05:03PM  Macy's Q3 Earnings Preview: Is the Department Store's Decline Set to Continue? Zacks
05:01PM  JEDI Mind Tricks: Esper Says Cloud Computing Contract Fair As Politics Cloud Efforts To Evaluate Amazon, Microsoft Benzinga
04:56PM  Bill Gates Tops Jeff Bezos as Worlds Richest Person With Amazon Slide Bloomberg
04:21PM  Amazon Antitrust Complaint Lodged in U.S. Gets Attention in EU Bloomberg
03:58PM  Every Warren Buffett Stock Ranked: The Berkshire Hathaway Portfolio Kiplinger
03:24PM  Nike's break with Amazon benefits Famous Footwear and Shoe Carnival: Wedbush MarketWatch
03:09PM  What to watch for in the JEDI protest case? Bias depositions American City Business Journals
03:06PM  Don't be a pest: Carlyle Group co-founder and billionaire David Rubenstein on asking for money American City Business Journals
02:34PM  Ruane, Cunniff & Goldfarb Trims Mastercard, Amazon GuruFocus.com
02:33PM  Tech giants Google, Amazon and Facebook accused of posing threat to small business MarketWatch
02:00PM  3 Semiconductor Stocks to Buy After Strong Earnings on 2020 Chip Growth Zacks
01:17PM  Amazon's Dispute With LTL Carrier Heading Back To Court Benzinga
12:34PM  Lyft Stock Can Double, Analyst Says. Thats a Bold Statement. Barrons.com
12:11PM  This forecast predicts barely any growth in U.S. stocks next year and a big drop if theres a recession MarketWatch
12:11PM  Amazon plans to protest award of $10 billion cloud-computing contract to Microsoft MarketWatch
12:02PM  These 3 Strong Buy Giants Still Have Room for Growth, Say Analysts TipRanks
11:56AM  EXPLAINER-What's behind Labour's plan to overhaul BT and the British broadband network? Reuters
11:05AM  Amazon challenges Pentagon's cloud award to Microsoft Reuters Videos
10:43AM  Retail sales rebound, but consumers tighten the reins before the holiday season MarketWatch
10:25AM  This young Orlando manufacturing exec wants to build something epic American City Business Journals
10:14AM  TIMELINE-Amazon challenges Pentagon awarding $10 bln cloud deal to Microsoft Reuters
10:06AM  Amazon to Protest Microsofts Pentagon JEDI Cloud Win, Cites Unmistakable Bias Barrons.com
09:52AM  The Zacks Analyst Blog Highlights: Apple, Facebook, Alphabet and Amazon Zacks
09:50AM  The Zacks Analyst Blog Highlights: Alphabet, Apple, Amazon, PayPal and Facebook Zacks
09:36AM  Kroger, Ocado to Open Sixth Fulfillment Center in Wisconsin Zacks
09:29AM  New Amazon grocery store 'definitely' would have a market in metro Orlando American City Business Journals
09:16AM  The Zacks Analyst Blog Highlights: Disney, Netflix, Apple, Roku and Amazon Zacks
09:04AM  BT slides in London after Labour vows partial nationalization in free broadband pledge MarketWatch
08:14AM  Warren Buffett Finds Wrong Elephant Bloomberg
08:04AM  The Dow Is Rising, and So Are Tech Stocks. Applied Materials Jumps After Earnings. Barrons.com
07:55AM  Walmarts e-commerce business needs to go beyond grocery despite 41% quarterly growth, analysts say MarketWatch
07:50AM  Walmart shoppers can now use Apple's Siri to order groceries American City Business Journals
07:50AM  Jeremy Corbyn Wants to Nationalize the Internet Bloomberg
07:49AM  U.K. Labour Plans to Nationalize BTs Broadband Unit Bloomberg
07:41AM  FirstFT: Todays top stories Financial Times
06:56AM  Labour plans tax on global firms' profits based on UK presence Reuters
06:17AM  The rise of esports is leading to a building boom American City Business Journals
05:00AM  Target Q3 Earnings Preview: Buy TGT Stock After Walmart's Growth? Zacks
05:00AM  U.S. trade groups raise alarm over Canadian digital services tax Reuters
04:45AM  U.S. defense secretary says Pentagon contract award to Microsoft over Amazon was fair MarketWatch
04:32AM  BT Group shares slip after Labour vows to partially nationalize telecom provider MarketWatch
01:35AM  FirstFT: Todays top stories Financial Times
01:35AM  Nvidia, Amazon, Google, Warren Buffett and RH - 5 Things You Must Know Friday TheStreet.com
01:12AM  UPDATE 2-U.S. defense chief rejects Amazon's accusations of bias in cloud contract Reuters
Nov-14-19 08:07PM  Amazon strikes back at Trump over $10bn Jedi contract Financial Times
07:05PM  Amazon will challenge DOD on JEDI award, citing political influence American City Business Journals
06:49PM  Kohl's (KSS) to Report Q3 Results: Will the Retailer Continue Declining? Zacks
06:43PM  Return Of The JEDI: Amazon Will Protest Microsoft's $10B Pentagon Contract Benzinga
05:59PM  3 REITs for Dividend Investors to Buy with Stock Market at New Highs Zacks
05:55PM  Walmart Stock Is In Buy Zone, But Is It A Good Buy Right Now? Investor's Business Daily
05:43PM  UPDATE 2-Amazon challenges Pentagon's $10-bln cloud award to Microsoft Reuters
05:33PM  Exclusive: Fast-growing real estate company ditches free staff lunches as it embraces culture of frugality American City Business Journals
05:29PM  Amazon to protest Microsoft's Pentagon cloud award - WSJ Reuters
05:14PM  Google Checking Account, Facebook Cross-Platform Payments Zacks
05:04PM  Amazon to protest award of $10 billion Pentagon cloud-computing contract to Microsoft MarketWatch
04:55PM  Industrial properties become the trendy sector American City Business Journals
04:54PM  State AGs prepare to widen probe of Google to include search, Android businesses: report MarketWatch
04:05PM  Walmart Earnings Top As E-Commerce Sales Surge 41%; Dow Jones Giant Slashes Gain Investor's Business Daily
04:00PM  Bad Picks or Bad Models: The Future of Value GuruFocus.com
02:16PM  Walmart E-Commerce Growth, Economic Overview & Buy PLOW Stock - Free Lunch Zacks
12:48PM  Big Tech wants into your wallet so they can get more data, like their Chinese rivals MarketWatch
12:30PM  TBJ Plus: Why grocery chains Publix, Wegmans, Lidl and Kroger should worry about Walmart's earnings American City Business Journals
12:26PM  Amazon Expands in Las Vegas and Announces Plans to Create 125 New Corporate Jobs Business Wire
12:18PM  Wallace Weitz Adds 3 Stocks to Portfolio in 3rd Quarter GuruFocus.com
12:18PM  Is Your TV Service a Streaming, Confusing Mess, Too? Bloomberg
11:53AM  JBG Smith ramped up its political giving in Virginia with control of the General Assembly on the line American City Business Journals
11:44AM  Walmart (WMT) Q3 Earnings Top Estimates, E-commerce Sales Up Zacks
11:44AM  Disney, Apple Join Streaming War, Netflix Might Take a Backseat Zacks
11:32AM  Walmart Stock Is Rising After Earnings and Even Donald Trump Is Happy Barrons.com
10:56AM  Startups Like Uber and Airbnb See All. You Do Not. Bloomberg
10:24AM  Amazon delivers a Pentagon City transportation conundrum American City Business Journals
09:04AM  Amazon trims German delivery charges for groceries Reuters
09:00AM  Walmart Shows How to Compete Against Amazon Bloomberg
08:15AM  One Year Later, Heres What Amazons HQ2 Has Done to Home Prices in Northern Virginia Barrons.com
07:43AM  Pope tells tech companies they are responsible for child safety Reuters
06:00AM  Stock Investors Could Use a Refresher on the Basics Bloomberg
02:00AM  Macron and Merkel Are Caught in a New Cold War Bloomberg
12:01AM  Childrens National names university partner for Walter Reed campus American City Business Journals
Nov-13-19 11:29PM  Line Would Be Lucky to Find a Suitor, Even Yahoo Bloomberg
07:18PM  Buy Roku Stock at a 'Discount' on Disney, Apple & Streaming TV Growth? Zacks
06:24PM  Nike (NKE) to Stop Selling Directly to Amazon (AMZN): What's Next? Zacks
05:35PM  Amazon Bars Use Of USPS Delivery Service For Some Seller-Fulfilled Goods Benzinga
04:31PM  AWS Announces AWS Data Exchange Business Wire
04:22PM  Dow and S&P500 close at new records as five week rally rolls on MarketWatch
04:15PM  3 Cloud Stocks for Tech Investors to Buy with Stock Market at New Highs Zacks
04:02PM  Here's How Many People Have Booked Virgin Galactic Space Flights Investor's Business Daily
Amazon.com, Inc. engages in the retail sale of consumer products and subscriptions in North America and internationally. The company operates through three segments: North America, International, and Amazon Web Services (AWS) segments. It sells merchandise and content purchased for resale from third-party sellers through physical stores and online stores. The company also manufactures and sells electronic devices, including Kindle e-readers, Fire tablets, Fire TVs, and Echo devices; provides Kindle Direct Publishing, an online service that allows independent authors and publishers to make their books available in the Kindle Store; and develops and produces media content. In addition, it offers programs that enable sellers to sell their products on its Websites, as well as their own branded Websites; and programs that allow authors, musicians, filmmakers, skill and app developers, and others to publish and sell content. Further, the company provides compute, storage, database, and other AWS services, as well as compute, storage, database offerings, fulfillment, publishing, digital content subscriptions, advertising, and co-branded credit card agreement services. Additionally, it offers Amazon Prime, a membership program, which provides free shipping of various items; access to streaming of movies and TV episodes; and other services. It serves consumers, sellers, developers, enterprises, and content creators. Amazon.com, Inc. has a strategic partnership with Volkswagen AG. The company was founded in 1994 and is headquartered in Seattle, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
McGrath Judith ADirectorOct 28Sale1749.91304531,9732,324Oct 30 04:14 PM
NOOYI INDRA KDirectorOct 04Buy1726.06100172,606250Oct 08 06:51 PM
WILKE JEFFREY ACEO Worldwide ConsumerSep 12Sale1847.512,8005,173,03111,094Sep 16 05:45 PM
WILKE JEFFREY ACEO Worldwide ConsumerSep 03Sale1792.102,5004,480,25513,894Sep 05 05:26 PM
Blackburn Jeffrey MSenior Vice PresidentAug 29Sale1791.407,14412,797,74048,967Sep 03 06:37 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 26Sale1759.032,5004,397,58216,394Aug 28 04:45 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 20Sale1809.201,0001,809,20418,894Aug 22 06:34 PM
Reynolds ShelleyVice PresidentAug 15Option Exercise0.0037906,368Aug 19 06:14 PM
Blackburn Jeffrey MSenior Vice PresidentAug 15Option Exercise0.003,572056,111Aug 19 06:01 PM
McGrath Judith ADirectorAug 15Option Exercise0.0030402,628Aug 19 05:53 PM
Zapolsky DavidSenior Vice PresidentAug 15Option Exercise0.001,76404,462Aug 19 06:27 PM
Olsavsky Brian TSenior Vice President and CFOAug 15Option Exercise0.001,76502,765Aug 19 07:22 PM
Jassy Andrew RCEO Amazon Web ServicesAug 15Option Exercise0.008,0730100,687Aug 19 07:40 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 15Option Exercise0.008,072023,369Aug 19 07:54 PM
Jassy Andrew RCEO Amazon Web ServicesAug 15Sale1775.343,2305,734,36397,457Aug 19 07:40 PM
Olsavsky Brian TSenior Vice President and CFOAug 15Sale1783.001,7653,146,9951,000Aug 19 07:22 PM
Zapolsky DavidSenior Vice PresidentAug 15Sale1776.738801,563,5273,582Aug 19 06:27 PM
Reynolds ShelleyVice PresidentAug 15Sale1775.43379672,8895,989Aug 19 06:14 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 15Sale1773.993,4756,164,62519,894Aug 19 07:54 PM
BEZOS JEFFREY PChairman, CEO and PresidentAug 02Sale1826.22171,354312,930,26157,610,359Aug 05 05:40 PM
BEZOS JEFFREY PChairman, CEO and PresidentAug 02Sale1812.3437,78268,474,01757,781,713Aug 05 05:34 PM
BEZOS JEFFREY PChairman, CEO and PresidentAug 01Sale1886.12322,716608,681,57557,819,763Aug 05 05:34 PM
BEZOS JEFFREY PChairman, CEO and PresidentJul 31Sale1892.95208,967395,563,98558,142,479Jul 31 09:05 PM
BEZOS JEFFREY PChairman, CEO and PresidentJul 31Sale1887.30113,749214,678,94158,351,446Jul 31 09:02 PM
BEZOS JEFFREY PChairman, CEO and PresidentJul 30Sale1897.55322,716612,370,75858,465,195Jul 31 09:02 PM
BEZOS JEFFREY PChairman, CEO and PresidentJul 29Sale1930.0718,03834,814,59058,787,911Jul 31 09:02 PM
BEZOS JEFFREY PChairman, CEO and PresidentJul 29Sale1903.50304,678579,955,86858,805,949Jul 31 08:57 PM
Jassy Andrew RCEO Amazon Web ServicesJul 10Sale2000.007,30814,616,00092,614Jul 12 06:58 PM
Zapolsky DavidSenior Vice PresidentJul 10Sale2000.007631,526,0002,698Jul 12 06:51 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 20Sale1858.251,0001,858,24815,297May 22 05:56 PM
Jassy Andrew RCEO Amazon Web ServicesMay 15Option Exercise0.008,0710103,150May 17 06:24 PM
Blackburn Jeffrey MSenior Vice PresidentMay 15Option Exercise0.003,572052,539May 17 06:19 PM
Reynolds ShelleyVice PresidentMay 15Option Exercise0.0037906,368May 17 05:54 PM
Olsavsky Brian TSenior Vice President and CFOMay 15Option Exercise0.001,76302,763May 17 05:59 PM
Zapolsky DavidSenior Vice PresidentMay 15Option Exercise0.001,76404,615May 17 06:04 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 15Option Exercise0.008,072020,872May 17 06:33 PM
Jassy Andrew RCEO Amazon Web ServicesMay 15Sale1834.763,2285,922,61299,922May 17 06:24 PM
Olsavsky Brian TSenior Vice President and CFOMay 15Sale1828.481,7633,223,6101,000May 17 05:59 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 15Sale1862.454,2757,961,96716,297May 17 06:33 PM
Zapolsky DavidSenior Vice PresidentMay 15Sale1834.598801,614,4363,735May 17 06:04 PM
Reynolds ShelleyVice PresidentMay 15Sale1838.32379696,7235,989May 17 05:54 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 14Sale1848.111,9003,511,41412,800May 16 06:10 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 08Sale1926.292,5004,815,71814,700May 10 04:45 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 01Sale1934.422,5004,836,05917,200May 03 05:28 PM
NOOYI INDRA KDirectorApr 03Sale1825.051018,25118May 17 06:13 PM
WILKE JEFFREY ACEO Worldwide ConsumerMar 21Sale1811.142,0003,622,28319,700Mar 25 05:10 PM
NOOYI INDRA KDirectorMar 05Sale1701.565898,69028May 17 06:13 PM
WILKE JEFFREY ACEO Worldwide ConsumerFeb 22Sale1629.901,2302,004,77621,700Feb 26 06:05 PM
WILKE JEFFREY ACEO Worldwide ConsumerFeb 21Sale1614.651,6452,656,09422,930Feb 25 06:07 PM
STONESIFER PATRICIA QDirectorFeb 19Sale1602.001,3752,202,7506,486Feb 21 05:39 PM
Reynolds ShelleyVice PresidentFeb 15Option Exercise0.0043706,426Feb 20 06:05 PM
WEEKS WENDELL PDirectorFeb 15Option Exercise0.0045501,365Feb 20 06:06 PM
GORELICK JAMIE SDirectorFeb 15Option Exercise0.0020706,448Feb 20 06:05 PM
WILKE JEFFREY ACEO Worldwide ConsumerFeb 15Option Exercise0.004,110055,383Feb 20 05:22 PM
Zapolsky DavidSenior Vice PresidentFeb 15Option Exercise0.002,03003,866Feb 20 06:06 PM
Jassy Andrew RCEO Amazon Web ServicesFeb 15Option Exercise0.004,109096,723Feb 20 06:08 PM
Olsavsky Brian TSenior Vice President and CFOFeb 15Option Exercise0.002,03003,030Feb 20 06:07 PM
Blackburn Jeffrey MSenior Vice PresidentFeb 15Option Exercise0.004,109049,037Feb 20 06:08 PM
Blackburn Jeffrey MSenior Vice PresidentFeb 15Sale1616.342,0553,321,57046,982Feb 20 06:08 PM
Olsavsky Brian TSenior Vice President and CFOFeb 15Sale1627.862,0303,304,5561,000Feb 20 06:07 PM
Jassy Andrew RCEO Amazon Web ServicesFeb 15Sale1618.791,6442,661,29595,079Feb 20 06:08 PM
Zapolsky DavidSenior Vice PresidentFeb 15Sale1619.371,0151,643,6652,851Feb 20 06:06 PM
Reynolds ShelleyVice PresidentFeb 15Sale1621.42437708,5615,989Feb 20 06:05 PM
WILKE JEFFREY ACEO Worldwide ConsumerNov 20Sale1506.941,2301,853,53751,273Nov 21 04:31 PM
WILKE JEFFREY ACEO Worldwide ConsumerNov 19Sale1527.971,6452,513,50352,503Nov 21 04:31 PM