Your browser is no longer supported. Please, upgrade your browser.
AMZN Amazon.com, Inc. monthly Stock Chart
AMZN [NASD]
Amazon.com, Inc.
IndexS&P 500 P/E77.26 EPS (ttm)23.81 Insider Own11.70% Shs Outstand495.79M Perf Week0.32%
Market Cap911.93B Forward P/E55.38 EPS next Y33.21 Insider Trans-2.60% Shs Float416.70M Perf Month4.33%
Income11.94B PEG- EPS next Q4.54 Inst Own57.80% Short Float0.82% Perf Quarter-1.62%
Sales252.06B P/S3.62 EPS this Y335.70% Inst Trans1.04% Short Ratio1.04 Perf Half Y7.42%
Book/sh107.63 P/B17.09 EPS next Y40.88% ROA7.20% Target Price2295.36 Perf Year-7.57%
Cash/sh83.63 P/C21.99 EPS next 5Y- ROE26.30% 52W Range1307.00 - 2035.80 Perf YTD22.46%
Dividend- P/FCF41.28 EPS past 5Y102.00% ROI11.90% 52W High-11.38% Beta1.55
Dividend %- Quick Ratio0.80 Sales past 5Y25.60% Gross Margin41.30% 52W Low38.03% ATR29.97
Employees647500 Current Ratio1.10 Sales Q/Q19.90% Oper. Margin6.00% RSI (14)44.58 Volatility1.10% 1.34%
OptionableNo Debt/Eq0.76 EPS Q/Q3.00% Profit Margin4.80% Rel Volume1.37 Prev Close1839.34
ShortableYes LT Debt/Eq0.73 EarningsOct 24 AMC Payout0.00% Avg Volume3.28M Price1804.08
Recom1.70 SMA200.04% SMA50-3.36% SMA2001.85% Volume2,279,651 Change-1.92%
Sep-03-19Reiterated RBC Capital Mkts Outperform $2250 → $2600
Aug-02-19Resumed MKM Partners Buy $2240 → $2350
Jul-26-19Reiterated Pivotal Research Group Buy $2750 → $2615
Jul-26-19Reiterated BofA/Merrill Buy $2300 → $2350
Jul-24-19Reiterated Credit Suisse Outperform $2200 → $2250
Jun-04-19Reiterated Loop Capital Buy $2200 → $2380
May-29-19Initiated Pivotal Research Group Buy
May-28-19Reiterated Cowen Outperform $2400 → $2500
Apr-26-19Reiterated BofA/Merrill Buy $2100 → $2300
Apr-26-19Reiterated Aegis Capital Buy $2225 → $2250
Apr-08-19Initiated Societe Generale Buy $2370
Apr-01-19Reiterated Oppenheimer Outperform $1975 → $2085
Mar-20-19Initiated Evercore ISI Outperform $1965
Mar-15-19Upgrade KeyBanc Capital Markets Sector Weight → Overweight $2100
Feb-01-19Reiterated BMO Capital Markets Outperform $2300 → $2250
Jan-30-19Reiterated The Benchmark Company Buy $2100 → $2000
Jan-09-19Reiterated BofA/Merrill Buy $2000 → $2100
Jan-07-19Initiated Pivotal Research Group Buy $1920
Oct-30-18Reiterated Aegis Capital Buy $2063 → $2225
Oct-29-18Reiterated JMP Securities Mkt Outperform $2075 → $2050
Sep-16-19 11:53AM  Is Amazon Stock A Buy Right Now? Here's What Earnings, Charts Show Investor's Business Daily
10:13AM  Stock Market News For Sep 16, 2019 Zacks
10:00AM  Altice USA to Launch Amazon Prime Video on Altice One Business Wire
09:59AM  Airlines, Shipping Stocks Fall as Oil Soars. The Biggest Loser Could Be Amazon. Barrons.com
08:55AM  Retail-Apparel & Shoes Industry Outlook: Prospects Galore Zacks
08:30AM  Earnings Reports for the Week of Sept. 16-20 (CHWY, DRI, FDX) Kiplinger
08:29AM  Apple Takes on EUs Vestager in Record $14 Billion Tax Fight Bloomberg
08:15AM  Amazon Search Algorithm Tweaked to Feature Its More Profitable Listings: Report TheStreet.com
07:45AM  Amazon Expands Chicago Tech Hub and Announces Plans to Create 400 New Tech Jobs Business Wire
07:16AM  Apple takes fight against 13-billion-euro EU tax order to court Reuters
06:40AM  Here are 3 Reasons Why SNAP Stock is Soaring in 2019 InvestorPlace
06:39AM  Amazon Brings Music Service to Brazil, Boosts Global Presence Zacks
06:36AM  Amazon's Texas Air Hub to be Operational Soon, Create Jobs Zacks
06:00AM  Bear of the Day: DXC Technology Company (DXC) Zacks
03:21AM  Amazon Web Services creates 500 jobs in Germany Reuters
03:05AM  Amazon Web Services creates 500 jobs in Germany Reuters
02:41AM  UPDATE 3-Aldi focused on British sales with $1.25 bln growth plan Reuters
Sep-15-19 08:19PM  Lawmakers Seek Intel From Customers in Big Tech Probe Bloomberg
01:34AM  New York finds common ground Financial Times
Sep-14-19 09:00AM  Why Vinyl, Books and Magazines Will Never Go Away Bloomberg
Sep-13-19 05:10PM  Breakout Stocks & Technical Analysis Investor's Business Daily
04:26PM  Infrastructure Destruction Stymies Logistics For Bahamas Relief Benzinga
03:15PM  US Lawmakers Demand Amazon Cut Last-Mile Contractor Ties Benzinga
03:08PM  FedEx Bottom in Place Ahead of Earnings Investopedia
02:51PM  Retail sales rose more than expected in August Yahoo Finance Video
02:40PM  Apple and Other Big Tech Companies Are Targets of Another Probe. Why the Stock Market Doesnt Care. Barrons.com
02:25PM  3 Earnings Reports to Watch Next Week InvestorPlace
02:17PM  Lawmakers request tech giants' records for antitrust investigation Yahoo Finance
02:06PM  The Hidden Reason to Buy Intel Stock InvestorPlace
02:05PM  3 Oversold Growth Stocks to Buy Today InvestorPlace
01:37PM  Activist Investors Could Unlock Value of BBBY Stock InvestorPlace
01:10PM  Even Jeff Bezos cant afford to ignore his employees climate-change demands Quartz
12:21PM  5 Great Warren Buffett Stocks to Hold Through the Next Recession InvestorPlace
11:42AM  New Highs for AMZN Stock Will Come After Growth Challenges End InvestorPlace
11:39AM  Walmart Stock Is In Buy Zone, But Is It A Good Buy Right Now? Investor's Business Daily
11:35AM  Indian's top trader body seeks ban on Amazon, Flipkart's festive season sale Reuters
11:30AM  India's top trader body seeks ban on Amazon, Flipkart's festive season sale Reuters
11:16AM  3 ETFs to Buy If You Want to Go Long Netflix Stock InvestorPlace
11:04AM  Hold out for a Lower Valuation Before Buying Home Depot Stock InvestorPlace
10:52AM  Will High Costs at Ground Unit Mar FedEx's (FDX) Q1 Earnings? Zacks
10:45AM  Disneys ESPN Strategy Will Have a Major Impact on Disney Stock InvestorPlace
10:29AM  Facebook's (FB) Focus on Local News to Aid Market Share Zacks
10:25AM  Enjoy Boston Market while you can. Plans advance for redevelopment of Columbia Pike shopping center. American City Business Journals
10:10AM  Buy Nordstrom Stock, But Not Because of Its Low Valuation InvestorPlace
09:50AM  Amazon to Deepen Morrisons Alliance, Eyes U.K. Retail Space Zacks
09:48AM  Lawmakers Demand Records from Google, Amazon, Facebook, Apple Bloomberg
09:30AM  Netflix and Apple Spar Over India's Video Streaming Market Zacks
09:30AM  Apple Prices Arcade Aggressively: Should Gaming Players Worry? Zacks
09:20AM  The $1 trillion companies: Microsoft is still bigger and better than Apple MarketWatch
08:19AM  Superheroes and streaming crowd out indy cinema Financial Times
08:06AM  Should You Invest in the Fidelity MSCI Consumer Discretionary Index ETF (FDIS)? Zacks
07:55AM  5 Best Ways To Use Your Credit Card Rewards Benzinga
07:22AM  Shopify: crossing the Amazon Financial Times
06:00AM  Roberto Burle Marx my gardening hero Financial Times
05:02AM  NewsBreak: House Asks Tech Giants for Documents in Antitrust Probe Investing.com
04:47AM  U.S. Retail Sales Stagnated in August, Following Amazon's 'Prime Day' in July TheStreet.com
04:33AM  Stocks - Broadcom, Merck Fall in Premarket; Amazon Rises Investing.com
12:00AM  Me, myself and A.I. should robots look like us? Financial Times
Sep-12-19 08:06PM  Antitrust Investigation Is Not a Major Threat to Alphabet (GOOGL) Stock, Says Top Analyst TipRanks
07:36PM  California legislature bars facial recognition for police body cameras Reuters
07:14PM  Trump to Land at Under Armours Headquarters: Campaign Update Bloomberg
07:14PM  Buy $1 Trillion Apple (AAPL) Stock on iPhone 11 & Streaming TV Potential? Zacks
06:50PM  Broadcom Sticks to Lowered 2019 Sales Forecast; Shares Slip Bloomberg
06:49PM  Kroger Whipsaws After Q2 Earnings Beat: What's Next for the Grocery Giant? Zacks
05:45PM  Amazon (AMZN) Outpaces Stock Market Gains: What You Should Know Zacks
04:32PM  UPDATE 1-Three U.S. senators urge Amazon's Bezos to check driver abuse Reuters
04:18PM  GameStop Reports Another Dismal Quarter: How Can the Company Reinvent Itself? Zacks
04:17PM  5G Stocks: How to Invest in the Technology That Is Going to Change Everything InvestorPlace
04:11PM  Kroger Stock Volatile On Weak Sales, Guidance; Walmart Steps Up Grocery Delivery Efforts Investor's Business Daily
03:53PM  Former employees win sizable damages in lawsuit against Trustify American City Business Journals
02:50PM  This week in Amazon: Alexa needs answers edition American City Business Journals
02:45PM  Andrew Yang Brings Silicon Valleys Upstart Spirit to 2020 Bid Bloomberg
02:30PM  Trade War Hope, ECB Stimulus, Apple Hits $1 Trillion & Buy CIO Stock - Free Lunch Zacks
01:58PM  Is Apple Stock A Buy Right Now? Here's What Earnings, Chart Say Investor's Business Daily
01:55PM  Democrats Push Bezos on Amazon Contractors Bloomberg
01:17PM  Amazon Announces the Launch of Amazon Music for Brazil, Bringing Customers Access to Millions of Songs, On-Demand and Ad-Free Business Wire
12:51PM  4 Levels of Information GuruFocus.com
12:38PM  Three U.S. senators urge Amazon's Bezos to check driver abuse Reuters
12:27PM  Three U.S. senators urge Amazon's Bezos to check driver abuse Reuters
12:23PM  Amazon To Open Dallas Regional Air Hub Next Month Benzinga
12:07PM  WarnerMedia Enlists Filmmaker J.J. Abrams in Its War on Netflix Bloomberg
11:58AM  Amazon extends food tie-up with British supermarket Morrisons Reuters
11:58AM  Big changes are in store for GMU's Arlington campus, largely inspired by HQ2 American City Business Journals
11:01AM  Kroger's (KR) Q2 Earnings Top Estimates, Digital Sales Soar Zacks
10:52AM  Will Weak Express Unit Hurt FedEx's (FDX) Earnings in Q1? Zacks
10:16AM  Amazon to hire 300 for regional air hub in DFW thats slated to open in October American City Business Journals
09:51AM  Prologis' Seattle Multi-Story Warehouse Gets Amazon as Tenant Zacks
09:51AM  Walmart Undercuts Amazon With Its Subscription Grocery-Delivery Pricing Barrons.com
09:02AM  Walmart Expands Delivery Unlimited, Solidifies Online Grocery Zacks
08:59AM  The Zacks Analyst Blog Highlights: Apple, Netflix, Disney, Amazon and AT&T Zacks
07:44AM  Amazon to create 300 jobs in Texas with opening of new air hub MarketWatch
07:30AM  Amazon Announces New Dallas-Fort Worth Regional Air Hub to Start Operations in October Facility to Create 300 New Jobs Business Wire
06:46AM  Is iShares MSCI ACWI Low Carbon Target ETF (CRBN) a Strong ETF Right Now? Zacks
06:41AM  Yahoo Japan Nears Deal for Majority Stake in Zozo Bloomberg
06:30AM  August Retail Sales May Disappoint. Blame Amazon Prime Day. Barrons.com
05:36AM  Europes digital infrastructure issue Financial Times
04:30AM  Carrefour Bid for Casino Would Be a Big Roll of the Dice Bloomberg
04:10AM  Morrisons defies sales stalling with stronger than expected profits Financial Times
03:09AM  Wm. Morrison profit jumps 49%, expands Amazon partnership MarketWatch
02:05AM  Walmart to expand unlimited grocery service across the U.S. MarketWatch
Amazon.com, Inc. engages in the retail sale of consumer products and subscriptions in North America and internationally. The company operates through three segments: North America, International, and Amazon Web Services (AWS) segments. It sells merchandise and content purchased for resale from third-party sellers through physical stores and online stores. The company also manufactures and sells electronic devices, including Kindle e-readers, Fire tablets, Fire TVs, and Echo devices; provides Kindle Direct Publishing, an online service that allows independent authors and publishers to make their books available in the Kindle Store; and develops and produces media content. In addition, it offers programs that enable sellers to sell their products on its Websites, as well as their own branded Websites; and programs that allow authors, musicians, filmmakers, skill and app developers, and others to publish and sell content. Further, the company provides compute, storage, database, and other AWS services, as well as compute, storage, database offerings, fulfillment, publishing, digital content subscriptions, advertising, and co-branded credit card agreement services. Additionally, it offers Amazon Prime, a membership program, which provides free shipping of various items; access to streaming of movies and TV episodes; and other services. It serves consumers, sellers, developers, enterprises, and content creators. Amazon.com, Inc. has a strategic partnership with Volkswagen AG. The company was founded in 1994 and is headquartered in Seattle, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
WILKE JEFFREY ACEO Worldwide ConsumerSep 03Sale1792.102,5004,480,25513,894Sep 05 05:26 PM
Blackburn Jeffrey MSenior Vice PresidentAug 29Sale1791.407,14412,797,74048,967Sep 03 06:37 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 26Sale1759.032,5004,397,58216,394Aug 28 04:45 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 20Sale1809.201,0001,809,20418,894Aug 22 06:34 PM
Reynolds ShelleyVice PresidentAug 15Option Exercise0.0037906,368Aug 19 06:14 PM
Blackburn Jeffrey MSenior Vice PresidentAug 15Option Exercise0.003,572056,111Aug 19 06:01 PM
McGrath Judith ADirectorAug 15Option Exercise0.0030402,628Aug 19 05:53 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 15Option Exercise0.008,072023,369Aug 19 07:54 PM
Zapolsky DavidSenior Vice PresidentAug 15Option Exercise0.001,76404,462Aug 19 06:27 PM
Olsavsky Brian TSenior Vice President and CFOAug 15Option Exercise0.001,76502,765Aug 19 07:22 PM
Jassy Andrew RCEO Amazon Web ServicesAug 15Option Exercise0.008,0730100,687Aug 19 07:40 PM
Olsavsky Brian TSenior Vice President and CFOAug 15Sale1783.001,7653,146,9951,000Aug 19 07:22 PM
Zapolsky DavidSenior Vice PresidentAug 15Sale1776.738801,563,5273,582Aug 19 06:27 PM
Reynolds ShelleyVice PresidentAug 15Sale1775.43379672,8895,989Aug 19 06:14 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 15Sale1773.993,4756,164,62519,894Aug 19 07:54 PM
Jassy Andrew RCEO Amazon Web ServicesAug 15Sale1775.343,2305,734,36397,457Aug 19 07:40 PM
BEZOS JEFFREY PChairman, CEO and PresidentAug 02Sale1826.22171,354312,930,26157,610,359Aug 05 05:40 PM
BEZOS JEFFREY PChairman, CEO and PresidentAug 02Sale1812.3437,78268,474,01757,781,713Aug 05 05:34 PM
BEZOS JEFFREY PChairman, CEO and PresidentAug 01Sale1886.12322,716608,681,57557,819,763Aug 05 05:34 PM
BEZOS JEFFREY PChairman, CEO and PresidentJul 31Sale1892.95208,967395,563,98558,142,479Jul 31 09:05 PM
BEZOS JEFFREY PChairman, CEO and PresidentJul 31Sale1887.30113,749214,678,94158,351,446Jul 31 09:02 PM
BEZOS JEFFREY PChairman, CEO and PresidentJul 30Sale1897.55322,716612,370,75858,465,195Jul 31 09:02 PM
BEZOS JEFFREY PChairman, CEO and PresidentJul 29Sale1930.0718,03834,814,59058,787,911Jul 31 09:02 PM
BEZOS JEFFREY PChairman, CEO and PresidentJul 29Sale1903.50304,678579,955,86858,805,949Jul 31 08:57 PM
Jassy Andrew RCEO Amazon Web ServicesJul 10Sale2000.007,30814,616,00092,614Jul 12 06:58 PM
Zapolsky DavidSenior Vice PresidentJul 10Sale2000.007631,526,0002,698Jul 12 06:51 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 20Sale1858.251,0001,858,24815,297May 22 05:56 PM
Olsavsky Brian TSenior Vice President and CFOMay 15Option Exercise0.001,76302,763May 17 05:59 PM
Zapolsky DavidSenior Vice PresidentMay 15Option Exercise0.001,76404,615May 17 06:04 PM
Jassy Andrew RCEO Amazon Web ServicesMay 15Option Exercise0.008,0710103,150May 17 06:24 PM
Blackburn Jeffrey MSenior Vice PresidentMay 15Option Exercise0.003,572052,539May 17 06:19 PM
Reynolds ShelleyVice PresidentMay 15Option Exercise0.0037906,368May 17 05:54 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 15Option Exercise0.008,072020,872May 17 06:33 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 15Sale1862.454,2757,961,96716,297May 17 06:33 PM
Jassy Andrew RCEO Amazon Web ServicesMay 15Sale1834.763,2285,922,61299,922May 17 06:24 PM
Zapolsky DavidSenior Vice PresidentMay 15Sale1834.598801,614,4363,735May 17 06:04 PM
Olsavsky Brian TSenior Vice President and CFOMay 15Sale1828.481,7633,223,6101,000May 17 05:59 PM
Reynolds ShelleyVice PresidentMay 15Sale1838.32379696,7235,989May 17 05:54 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 14Sale1848.111,9003,511,41412,800May 16 06:10 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 08Sale1926.292,5004,815,71814,700May 10 04:45 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 01Sale1934.422,5004,836,05917,200May 03 05:28 PM
NOOYI INDRA KDirectorApr 03Sale1825.051018,25118May 17 06:13 PM
WILKE JEFFREY ACEO Worldwide ConsumerMar 21Sale1811.142,0003,622,28319,700Mar 25 05:10 PM
NOOYI INDRA KDirectorMar 05Sale1701.565898,69028May 17 06:13 PM
WILKE JEFFREY ACEO Worldwide ConsumerFeb 22Sale1629.901,2302,004,77621,700Feb 26 06:05 PM
WILKE JEFFREY ACEO Worldwide ConsumerFeb 21Sale1614.651,6452,656,09422,930Feb 25 06:07 PM
STONESIFER PATRICIA QDirectorFeb 19Sale1602.001,3752,202,7506,486Feb 21 05:39 PM
Reynolds ShelleyVice PresidentFeb 15Option Exercise0.0043706,426Feb 20 06:05 PM
WEEKS WENDELL PDirectorFeb 15Option Exercise0.0045501,365Feb 20 06:06 PM
GORELICK JAMIE SDirectorFeb 15Option Exercise0.0020706,448Feb 20 06:05 PM
WILKE JEFFREY ACEO Worldwide ConsumerFeb 15Option Exercise0.004,110055,383Feb 20 05:22 PM
Zapolsky DavidSenior Vice PresidentFeb 15Option Exercise0.002,03003,866Feb 20 06:06 PM
Jassy Andrew RCEO Amazon Web ServicesFeb 15Option Exercise0.004,109096,723Feb 20 06:08 PM
Olsavsky Brian TSenior Vice President and CFOFeb 15Option Exercise0.002,03003,030Feb 20 06:07 PM
Blackburn Jeffrey MSenior Vice PresidentFeb 15Option Exercise0.004,109049,037Feb 20 06:08 PM
Olsavsky Brian TSenior Vice President and CFOFeb 15Sale1627.862,0303,304,5561,000Feb 20 06:07 PM
Blackburn Jeffrey MSenior Vice PresidentFeb 15Sale1616.342,0553,321,57046,982Feb 20 06:08 PM
Jassy Andrew RCEO Amazon Web ServicesFeb 15Sale1618.791,6442,661,29595,079Feb 20 06:08 PM
Zapolsky DavidSenior Vice PresidentFeb 15Sale1619.371,0151,643,6652,851Feb 20 06:06 PM
Reynolds ShelleyVice PresidentFeb 15Sale1621.42437708,5615,989Feb 20 06:05 PM
WILKE JEFFREY ACEO Worldwide ConsumerNov 20Sale1506.941,2301,853,53751,273Nov 21 04:31 PM
WILKE JEFFREY ACEO Worldwide ConsumerNov 19Sale1527.971,6452,513,50352,503Nov 21 04:31 PM
Reynolds ShelleyVice PresidentNov 15Option Exercise0.0043706,426Nov 19 05:14 PM
RUBINSTEIN JONATHANDirectorNov 15Option Exercise0.0035907,893Nov 19 05:12 PM
RYDER THOMAS ODirectorNov 15Option Exercise0.0035909,241Nov 19 05:13 PM
ALBERG TOM ADirectorNov 15Option Exercise0.00359012,198Nov 19 05:12 PM
Huttenlocher Daniel PDirectorNov 15Option Exercise0.003770754Nov 19 05:14 PM
Blackburn Jeffrey MSenior Vice PresidentNov 15Option Exercise0.004,109046,983Nov 19 05:16 PM
STONESIFER PATRICIA QDirectorNov 15Option Exercise0.0035908,111Nov 19 05:13 PM
Olsavsky Brian TSenior Vice President and CFONov 15Option Exercise0.002,03003,030Nov 19 05:15 PM
Zapolsky DavidSenior Vice PresidentNov 15Option Exercise0.002,03003,925Nov 19 05:14 PM
WILKE JEFFREY ACEO Worldwide ConsumerNov 15Option Exercise0.004,108014,108Nov 19 05:15 PM
Jassy Andrew RCEO Amazon Web ServicesNov 15Option Exercise0.004,109094,340Nov 19 05:16 PM
Zapolsky DavidSenior Vice PresidentNov 15Sale1566.091,9293,020,9831,996Nov 19 05:14 PM
Jassy Andrew RCEO Amazon Web ServicesNov 15Sale1566.691,7262,704,10192,614Nov 19 05:16 PM
Olsavsky Brian TSenior Vice President and CFONov 15Sale1581.012,0303,209,4501,000Nov 19 05:15 PM
Blackburn Jeffrey MSenior Vice PresidentNov 15Sale1567.322,0553,220,83444,928Nov 19 05:16 PM
Huttenlocher Daniel PDirectorNov 15Sale1579.89181285,960573Nov 19 05:14 PM
Reynolds ShelleyVice PresidentNov 15Sale1573.11437687,4475,989Nov 19 05:14 PM
STONESIFER PATRICIA QDirectorNov 02Sale1678.991,3752,308,6117,752Nov 06 06:42 PM
BEZOS JEFFREY PChairman, CEO and PresidentOct 29Sale1659.943,2005,311,79578,864,976Oct 31 08:59 PM
BEZOS JEFFREY PChairman, CEO and PresidentOct 29Sale1632.2316,96427,689,14178,868,176Oct 31 08:56 PM