Your browser is no longer supported. Please, upgrade your browser.
BABA Alibaba Group Holding Limited monthly Stock Chart
BABA [NYSE]
Alibaba Group Holding Limited
Index- P/E31.29 EPS (ttm)9.76 Insider Own25.37% Shs Outstand2.70B Perf Week-0.34%
Market Cap804.90B Forward P/E25.76 EPS next Y11.85 Insider Trans0.00% Shs Float1.85B Perf Month12.07%
Income26.12B PEG9.09 EPS next Q2.13 Inst Own46.90% Short Float2.51% Perf Quarter18.38%
Sales81.59B P/S9.87 EPS this Y67.50% Inst Trans0.04% Short Ratio3.39 Perf Half Y47.24%
Book/sh44.59 P/B6.85 EPS next Y26.03% ROA13.60% Target Price320.34 Perf Year80.51%
Cash/sh21.81 P/C14.00 EPS next 5Y3.44% ROE24.10% 52W Range168.12 - 310.01 Perf YTD43.94%
Dividend- P/FCF32.96 EPS past 5Y42.10% ROI6.70% 52W High-1.52% Beta1.29
Dividend %- Quick Ratio2.00 Sales past 5Y46.20% Gross Margin44.10% 52W Low81.59% ATR7.84
Employees120535 Current Ratio2.00 Sales Q/Q33.80% Oper. Margin18.60% RSI (14)64.81 Volatility2.72% 2.45%
OptionableYes Debt/Eq0.16 EPS Q/Q115.20% Profit Margin32.00% Rel Volume1.03 Prev Close307.31
ShortableYes LT Debt/Eq0.15 EarningsAug 20 BMO Payout0.00% Avg Volume13.69M Price305.29
Recom1.60 SMA205.48% SMA509.55% SMA20031.93% Volume14,084,352 Change-0.66%
Aug-24-20Reiterated Barclays Overweight $300 → $320
Aug-21-20Reiterated The Benchmark Company Buy $275 → $290
Jul-09-20Initiated Needham Buy $275
Feb-14-20Reiterated The Benchmark Company Buy $220 → $275
Jan-22-20Initiated DZ Bank Buy $260
Nov-22-19Initiated Macquarie Outperform
Oct-04-19Reiterated HSBC Securities Buy $230 → $233
Aug-05-19Initiated Jefferies Buy
Jun-04-19Initiated Loop Capital Buy
May-16-19Reiterated The Benchmark Company Buy $205 → $220
May-07-19Reiterated KeyBanc Capital Markets Overweight $210 → $240
Jan-31-19Reiterated SunTrust Buy $180 → $200
Jan-31-19Reiterated Stifel Buy $175 → $180
Jan-31-19Reiterated Nomura Buy $200 → $205
Jan-31-19Reiterated Macquarie Outperform $220 → $224
Jan-31-19Reiterated KeyBanc Capital Mkts Overweight $200 → $210
Jan-31-19Reiterated Citigroup Buy $208 → $211
Jan-31-19Reiterated BofA/Merrill Buy $221 → $215
Jan-31-19Reiterated Barclays Overweight $195 → $200
Jan-14-19Resumed Bernstein Mkt Perform
Oct-19-20 10:05PM  
04:29PM  
03:55PM  
03:20PM  
02:16PM  
01:17PM  
01:00PM  
06:50AM  
02:13AM  
02:11AM  
02:07AM  
02:05AM  
01:32AM  
12:46AM  
Oct-18-20 10:46PM  
10:24PM  
09:50PM  
08:05PM  
Oct-16-20 04:27PM  
03:28PM  
03:11PM  
09:03AM  
05:54AM  
05:30AM  
01:06AM  
Oct-15-20 11:20PM  
05:00PM  
03:25PM  
11:20AM  
10:32AM  
06:23AM  
03:23AM  
01:50AM  
01:00AM  
Oct-14-20 03:11PM  
Oct-13-20 04:13PM  
03:56PM  
11:23AM  
10:54AM  
10:08AM  
01:51AM  
Oct-12-20 11:07PM  
08:48PM  
06:53PM  
02:35PM  
12:50PM  
Oct-11-20 06:30PM  
Oct-09-20 04:04PM  
02:56PM  
01:11PM  
08:13AM  
08:00AM  
Oct-08-20 04:32PM  
01:08PM  
08:14AM  
08:00AM  
06:59AM  
05:39AM  
Oct-07-20 11:28PM  
10:35AM  
10:29AM  
10:00AM  
08:11AM  
02:19AM  
Oct-06-20 11:19AM  
11:13AM  
09:01AM  
07:00AM  
04:28AM  
Oct-05-20 07:26AM  
05:57AM  
05:00AM  
04:00AM  
03:24AM  
02:51AM  
02:37AM  
01:30AM  
Oct-04-20 11:27PM  
08:00AM  
Oct-03-20 09:48AM  
Oct-02-20 04:05PM  
10:40AM  
08:00AM  
Oct-01-20 07:36PM  
07:02PM  
07:00PM  
01:29PM  
12:28PM  
09:31AM  
07:55AM  
06:25AM  
Sep-30-20 04:15PM  
03:21PM  
02:17PM  
01:37PM  
01:15PM  
12:30PM  
12:20PM  
12:03PM  
12:01PM  
Alibaba Group Holding Limited, through its subsidiaries, provides online and mobile commerce businesses in the People's Republic of China and internationally. It operates through four segments: Core Commerce, Cloud Computing, Digital Media and Entertainment, and Innovation Initiatives and Others. The company operates Taobao Marketplace, a mobile commerce destination; Tmall, a third-party online and mobile commerce platform for brands and retailers; Alibaba Health Internet platforms for pharmaceutical and healthcare products; Alimama, a monetization platform; 1688.com and Alibaba.com, which are online wholesale marketplaces; AliExpress, a retail marketplace; Lazada, an e-commerce platform; and Tmall Global, an import e-commerce platform. It also operates Lingshoutong, a digital sourcing platform; Cainiao Network logistic services platform; Ele.me, a delivery and local services platform; Koubei, a restaurant and local services guide platform; and Fliggy, an online travel platform. In addition, the company offers pay-for-performance and display marketing services; and Taobao Ad Network and Exchange, a real-time bidding online marketing exchange. Further, it provides elastic computing, database, storage, virtualization network, large-scale computing, security, management and application, big data analytics, and Internet of Things and other services for enterprises; payment and escrow services; and movies, television series, variety shows, animations, and other video content. Additionally, the company operates Youku, an online video platform; Alibaba Pictures and other content platforms that provide online videos, films, live events, news feeds, literature, music, and others; Amap, a mobile digital map, navigation, and real-time traffic information app; DingTalk, a business efficiency app; and Tmall Genie, an AI-powered smart speaker. The company was founded in 1999 and is based in Hangzhou, the People's Republic of China.