Your browser is no longer supported. Please, upgrade your browser.
JD JD.com, Inc. monthly Stock Chart
JD [NASD]
JD.com, Inc.
Index- P/E108.95 EPS (ttm)0.57 Insider Own7.60% Shs Outstand1.45B Perf Week-3.65%
Market Cap102.71B Forward P/E31.33 EPS next Y2.00 Insider Trans0.00% Shs Float1.32B Perf Month-0.02%
Income854.10M PEG20.01 EPS next Q0.38 Inst Own50.20% Short Float2.89% Perf Quarter27.74%
Sales86.60B P/S1.19 EPS this Y574.30% Inst Trans0.31% Short Ratio2.67 Perf Half Y48.87%
Book/sh8.36 P/B7.48 EPS next Y51.21% ROA2.30% Target Price66.78 Perf Year111.07%
Cash/sh6.38 P/C9.80 EPS next 5Y5.45% ROE7.60% 52W Range27.47 - 69.18 Perf YTD77.52%
Dividend- P/FCF35.86 EPS past 5Y22.60% ROI7.00% 52W High-10.81% Beta0.87
Dividend %- Quick Ratio0.70 Sales past 5Y38.10% Gross Margin14.70% 52W Low124.61% ATR2.24
Employees227730 Current Ratio1.10 Sales Q/Q20.70% Oper. Margin1.70% RSI (14)46.22 Volatility3.48% 3.17%
OptionableYes Debt/Eq0.31 EPS Q/Q-85.50% Profit Margin1.00% Rel Volume0.70 Prev Close62.54
ShortableYes LT Debt/Eq0.20 EarningsAug 17 BMO Payout0.00% Avg Volume14.29M Price61.70
Recom1.80 SMA20-1.60% SMA500.24% SMA20035.85% Volume6,533,290 Change-1.34%
May-18-20Reiterated The Benchmark Company Buy $60 → $66
May-13-20Upgrade Mizuho Neutral → Buy $37 → $58
Apr-15-20Upgrade Morgan Stanley Equal-Weight → Overweight
Mar-17-20Upgrade Bernstein Mkt Perform → Outperform $41 → $52
Mar-03-20Upgrade China Renaissance Hold → Buy
Feb-18-20Upgrade UBS Neutral → Buy
Jan-22-20Initiated DZ Bank Buy $47
Dec-09-19Initiated HSBC Securities Buy
Nov-25-19Upgrade Barclays Equal Weight → Overweight
Nov-22-19Initiated Macquarie Neutral
Aug-19-19Initiated Barclays Equal Weight $36
Aug-05-19Initiated Jefferies Buy
Jul-17-19Resumed Credit Suisse Outperform
Jun-04-19Initiated Loop Capital Buy
May-15-19Upgrade Nomura Neutral → Buy
May-10-19Upgrade CLSA Outperform → Buy
Apr-30-19Upgrade JP Morgan Neutral → Overweight
Mar-01-19Upgrade CLSA Underperform → Outperform
Jan-31-19Downgrade UBS Buy → Neutral
Jan-14-19Resumed Bernstein Mkt Perform
Aug-14-20 10:42AM  
Aug-13-20 04:30PM  
11:13AM  
Aug-12-20 10:20AM  
Aug-10-20 11:41AM  
Aug-07-20 04:49PM  
04:04PM  
01:56PM  
03:07AM  
Aug-06-20 10:26PM  
08:50AM  
08:45AM  
Aug-05-20 05:06PM  
Jul-31-20 05:30AM  
12:09AM  
Jul-28-20 09:20PM  
01:34AM  
Jul-27-20 04:20AM  
Jul-24-20 02:58PM  
Jul-22-20 10:17PM  
05:00PM  
Jul-21-20 03:00PM  
Jul-20-20 06:01PM  
10:55AM  
Jul-19-20 12:26PM  
Jul-15-20 01:35AM  
Jul-14-20 07:07AM  
Jul-13-20 05:00AM  
Jul-10-20 12:37PM  
Jul-08-20 07:00PM  
09:00AM  
Jul-07-20 09:15PM  
Jul-06-20 09:33PM  
Jul-05-20 02:29PM  
Jul-03-20 06:55AM  
05:05AM  
Jul-02-20 09:30PM  
05:40PM  
Jun-30-20 11:54AM  
Jun-26-20 09:59AM  
Jun-23-20 02:31PM  
10:47AM  
Jun-22-20 11:30AM  
Jun-20-20 04:30AM  
Jun-19-20 06:46AM  
Jun-18-20 11:46PM  
11:43PM  
02:20PM  
04:45AM  
03:18AM  
Jun-17-20 10:12PM  
09:27PM  
04:42AM  
Jun-16-20 01:51PM  
Jun-15-20 08:47AM  
12:18AM  
Jun-14-20 08:29PM  
Jun-12-20 07:05PM  
01:13PM  
12:31PM  
05:30AM  
Jun-11-20 06:30PM  
03:07PM  
08:30AM  
08:13AM  
05:00AM  
02:36AM  
02:00AM  
Jun-10-20 10:01PM  
09:35PM  
07:51PM  
06:07PM  
06:00PM  
12:50PM  
Jun-09-20 03:02PM  
Jun-08-20 09:15AM  
Jun-07-20 09:46PM  
Jun-05-20 05:07PM  
09:50AM  
08:28AM  
12:40AM  
Jun-04-20 09:46PM  
08:57PM  
11:30AM  
10:35AM  
Jun-03-20 12:40PM  
08:59AM  
Jun-02-20 07:00PM  
03:16PM  
01:07AM  
Jun-01-20 02:59PM  
May-31-20 09:20PM  
May-29-20 04:51PM  
01:21AM  
May-27-20 04:43PM  
12:43AM  
May-26-20 05:01PM  
03:08PM  
10:28AM  
06:12AM  
JD.com, Inc., through its subsidiaries, operates as an e-commerce company and retail infrastructure service provider in the People's Republic of China. It operates in two segments, JD Retail and New Businesses. The company offers home appliances; mobile handsets and other digital products; desktop, laptop, and other computers, as well as printers and other office equipment; furniture and household goods; apparel; cosmetics, personal care items, and pet products; women's shoes, bags, jewelry, and luxury goods; men's shoes, sports gears, and fitness equipment; automobiles and accessories; maternal and childcare products, toys, and musical instruments; and food, beverage, and fresh produce. It also provides gifts, flowers, and plants; nutritional supplements, healthcare services, and other healthcare equipment; books, e-books, music, movie, and other media products; and virtual goods, such as online travel agency, attraction tickets, and prepaid phone and game cards, as well as industrial products and installation and maintenance services. In addition, the company offers an online marketplace for third-party merchants to sell products to customers; and transaction processing and billing and other services. Further, it provides online marketing services for suppliers, third-party merchants, and other business partners; supply chain and logistics services for various industries; and consumer financing services to individual customers, as well as online-to-offline solutions. JD.com, Inc. offers its products through its website jd.com and mobile apps, as well as directly to customers. As of December 31, 2019, JD.com, Inc. operated fulfillment centers in seven cities; and 700 warehouses in 89 cities covering various counties and districts. The company has strategic cooperation agreement with Tencent Holdings Limited. JD.com, Inc. is headquartered in Beijing, China.