Your browser is no longer supported. Please, upgrade your browser.
MSFT Microsoft Corporation monthly Stock Chart
MSFT [NASD]
Microsoft Corporation
IndexDJIA S&P500 P/E27.31 EPS (ttm)3.60 Insider Own0.10% Shs Outstand7.67B Perf Week2.08%
Market Cap754.31B Forward P/E24.52 EPS next Y4.01 Insider Trans-0.36% Shs Float7.58B Perf Month4.35%
Income28.01B PEG2.22 EPS next Q1.08 Inst Own74.70% Short Float0.65% Perf Quarter3.08%
Sales103.59B P/S7.28 EPS this Y29.10% Inst Trans-0.77% Short Ratio1.63 Perf Half Y18.35%
Book/sh10.29 P/B9.56 EPS next Y4.64% ROA5.70% Target Price105.74 Perf Year41.28%
Cash/sh17.25 P/C5.70 EPS next 5Y12.28% ROE17.00% 52W Range68.02 - 98.94 Perf YTD14.99%
Dividend1.68 P/FCF28.04 EPS past 5Y6.30% ROI11.70% 52W High-0.59% Beta1.03
Dividend %1.71% Quick Ratio3.40 Sales past 5Y4.10% Gross Margin64.20% 52W Low44.60% ATR1.82
Employees124000 Current Ratio3.40 Sales Q/Q15.50% Oper. Margin28.90% RSI (14)61.65 Volatility1.62% 1.86%
OptionableYes Debt/Eq0.97 EPS Q/Q35.70% Profit Margin13.70% Rel Volume0.59 Prev Close98.31
ShortableYes LT Debt/Eq0.93 EarningsApr 26 AMC Payout87.80% Avg Volume30.35M Price98.36
Recom1.80 SMA201.99% SMA504.52% SMA20014.57% Volume17,943,697 Change0.05%
May-15-18Reiterated Evercore ISI Outperform $115 → $118
May-10-18Resumed Credit Suisse Outperform $115
Apr-27-18Upgrade JP Morgan Neutral → Overweight $94 → $110
Apr-27-18Reiterated Canaccord Genuity Buy $105 → $110
Mar-26-18Reiterated Morgan Stanley Overweight $110 → $130
Feb-06-18Reiterated Argus Buy $95 → $107
Feb-01-18Reiterated Stifel Buy $92 → $105
Feb-01-18Reiterated BMO Capital Markets Outperform $100 → $107
Jan-26-18Reiterated JP Morgan Neutral $78 → $87
Jan-24-18Initiated Nomura Buy $102
Jan-23-18Reiterated Stifel Buy $90 → $92
Jan-12-18Reiterated Wells Fargo Outperform $90 → $100
Jan-12-18Reiterated Barclays Overweight $89 → $95
Dec-08-17Reiterated Evercore ISI Outperform $93 → $106
Nov-09-17Resumed UBS Buy $82 → $105
Nov-09-17Reiterated UBS Buy $82 → $105
Oct-31-17Upgrade Argus Hold → Buy
Oct-27-17Reiterated Stifel Buy $85 → $90
Oct-27-17Reiterated RBC Capital Mkts Outperform $85 → $88
Oct-27-17Reiterated Canaccord Genuity Buy $86 → $94
May-26-18 01:10PM  Bill Gates promises his summer book picks are (mostly) quick reads MarketWatch
10:59AM  What Elon Musk, Jeff Bezos, Cornelius Vanderbilt And Others Have In Common Benzinga
09:29AM  3 Stocks That Feel Like Microsoft in 1986 Motley Fool
May-25-18 07:53PM  Microsoft set the standard for corporate giving in Washington, and other tech companies are following American City Business Journals
06:31PM  Oil Slumps, Gas Spikes Ahead of Holiday Weekend; Assessing the Chipmakers--ICYMI TheStreet.com
05:49PM  EU states agree rules to make search engines pay for news Reuters
03:26PM  Nintendo Trademark App Drives Speculation Around N64 Mini-Console Benzinga
03:00PM  3 Must Reads on the Market From TheStreet's Top Columnists TheStreet.com
01:38PM  EU states agree rules to make search engines pay for news Reuters
01:31PM  Exclusive: Here's the privacy-protecting cloud storage idea Marvell's co-founder is about to unveil American City Business Journals
11:55AM  Why the Dow Jones May Struggle to Stay Above Water InvestorPlace
10:48AM  Salesforce Rival With 400% Growth Is Cutting Investors Some Slack Investor's Business Daily
10:20AM  Here's How I'd Fix Destiny 2's Escalation Protocol Since Bungie Doesn't Want To Forbes
10:00AM  3 (More) Artificial Intelligence Stocks You Hadnt Thought Of InvestorPlace
09:53AM  Google's Relation with PayPal Deepens, Competition Intensifies Zacks
09:23AM  'Fortnite' Has Made Overwatch's Loot Boxes Suddenly Feel Very Dated Forbes
08:07AM  The one fascinating mind-training exercise Microsoft CEO Satya Nadella practices every day Quartz
06:00AM  Madronas next targets: How the VC firm plans to spend its new $300 million fund American City Business Journals
12:00AM  Why Companies Now Want Harassment Out in the Light: QuickTake Bloomberg
May-24-18 09:06PM  Bad News for HPE and IBM Isn't Necessarily So Bad for Micron and Nvidia TheStreet.com
05:16PM  Why the Tech Industrys Cool Relationship With Trump May Be Good for the Rest of the World Fortune
05:01PM  With the Arrival of 5G, Apple Inc. Stock Can Far Surpass a $1-Trillion Market Cap InvestorPlace
01:55PM  Netflix, McKesson, Amicus Therapeutics, Microsoft & Micro... CNBC Videos
01:25PM  Bulls bet on energy, these big-cap tech names CNBC Videos
12:03PM  Bill Gates got what he needed to start Microsoft in high school CNBC
11:33AM  If Youre Betting on Tech, You Need to Own These Cloud Czars InvestorPlace
10:53AM  Microsoft Corporation Stock Is No Safe Haven When It Comes to Privacy InvestorPlace
10:36AM  Executive Upheaval Makes This a Great Time to Buy Baidu Inc Stock InvestorPlace
09:46AM  New Google Chromebooks Are Designed to Invade the Business Market InvestorPlace
09:43AM  Shaders And Mods Continue To Be The Gum In The Works Of 'Destiny 2' Forbes
09:20AM  PS4 Pro Has Made Me Less Eager For PlayStation 5 Forbes
09:00AM  Microsoft Deploys New Career Site on the Phenom People Platform GlobeNewswire
08:44AM  CrowdStrike: Disrupting cyber attacks in the cloud CNBC Videos
08:33AM  Microsofts stock is getting increasingly overvalued MarketWatch
08:12AM  Microsoft CEO on the rise of A.I.: 'The future we will invent is a choice we make' CNBC
08:07AM  This Year It's 'Battlefield 5' Fighting YouTube Trailer Dislikes For A Change Forbes
07:08AM  Dow Jones Futures: These Five Top Stocks Are Holding Near Buy Zones Investor's Business Daily
07:05AM  Microsoft to Lead Surge in IT Industry Profits: Moody's Investopedia
05:05AM  French president lauds Europe as the 'most attractive place' for tech giants CNBC
03:47AM  Publicis starts test phase of "Marcel" internal network aimed at performance boost Reuters
May-23-18 09:16PM  Microsoft Leads an IT Landscape of Rising Profit Barrons.com
07:14PM  The Selloff in Baidu Inc Stock Is a Golden Buying Opportunity InvestorPlace
06:47PM  Microsoft Introduces Controller for Gamers with Disabilities Bloomberg
05:05PM  [$$] As Passwords Become a Security Vulnerability, Companies Test Options The Wall Street Journal
04:38PM  Wright Runstad gambles by starting construction of big Bellevue office building American City Business Journals
04:26PM  Amazon, Microsoft Price Targets Raised On Cloud Computing Leadership Investor's Business Daily
03:12PM  20 Stocks Hedge Fund Managers Are Buying In Bulk InvestorPlace
02:11PM  Macron tells global tech CEOs: 'There is no free lunch' Reuters
11:50AM  3 Common Recommendations That Are Just Plain Bad Investment Advice InvestorPlace
10:57AM  Intel, Google & Microsoft Discover New Low-Risk Chip Flaws Zacks
10:51AM  Storm Tracking And Jetpacks: What Else Could Fortnite's New Backpacks Hold? Forbes
08:59AM  The Morning Download: Microsoft, Google Reveal AI Efforts to Go 'Full Duplex' The Wall Street Journal
07:49AM  IBM announces new hiring in France as CEOs meet Macron Reuters
02:35AM  Netflix Stock Could Break Out From Ascending Triangle Investopedia
01:03AM  President Trump Unexpectedly Made Tech Stocks Great Again InvestorPlace
May-22-18 11:57PM  GDPR Is Great News For Google And Facebook, Really Forbes
06:35PM  How America has gotten worse for working mothers (just ask Serena Williams) MarketWatch
01:13PM  Yes, there's ANOTHER flaw discovered by Google and Microsoft CNET
12:45PM  Game On: 3 Reasons to Buy Nintendo Ltd/ADR Stock Right Now InvestorPlace
12:30PM  What Slack Is Doing to Connect With More Businesses Fortune
12:09PM  Pure Storage CEO says companies need to keep data 'hot' to work with AI, which will drive business CNBC
10:08AM  Pure Storage CEO upbeat after stock stumbles 6% despite strong results American City Business Journals
09:34AM  Amazon Focuses on LATAM: Should Google & Microsoft Worry? Zacks
09:31AM  Microsoft Ramps Up AI Portfolio: Should AMZN, AAPL Take Note? Zacks
05:59AM  Google Sheets is becoming a viable alternative to Microsoft Excel for most spreadsheet users Quartz
01:40AM  Microsoft, Google find fresh flaw in chips, but risk is low Reuters
May-21-18 07:58PM  Microsoft, Google find fresh flaw in chips, but risk is low Reuters
06:42PM  Intel, Google, Microsoft disclose new Spectre/Meltdown variant MarketWatch
06:02PM  Microsoft pledges to extend EU data rights worldwide Associated Press
03:58PM  Microsoft Acquires Semantic Machines for Conversational Artificial Intelligence Motley Fool
03:49PM  Larry Page has been completely silent as Alphabet faces one ethical crisis after another CNBC
03:23PM  [$$] Microsoft Acquires Conversational AI Startup Semantic Machines The Wall Street Journal
03:01PM  Microsoft acquires speech recognition AI startup Semantic Machines American City Business Journals
01:58PM  Micron Stock Is Misunderstood and Undervalued: An In-Depth Look InvestorPlace
01:41PM  Sony Corp (ADR) Is This Decades Underappreciated Turnaround InvestorPlace
01:35PM  Microsoft Buys Conversational AI Startup Investopedia
01:06PM  Intel Puts Its Own Spin on Quantum Computing Barrons.com
11:56AM  Microsoft acquired an AI startup that helps it take on Google Duplex Quartz
11:10AM  Google accused of 'illegal' search practices CNBC Videos
11:04AM  5 books Bill Gates thinks everyone should read this summer CNBC
11:00AM  Your summer reading list, provided by Bill Gates Quartz
10:46AM  Dont Bet Against Salesforce.com, inc. It Can Rally 27% InvestorPlace
09:52AM  Attention 60 Minutes: Google Isn't the Only Big-Tech Monopoly TheStreet.com
08:56AM  Microsoft stock gains after company acquires conversational AI company MarketWatch
08:45AM  The Morning Download: Microsoft Azure Cloud Wins Intelligence Agency Deal The Wall Street Journal
08:00AM  Blockchain: Party Like Its 1999? Or 2000? InvestorPlace
07:25AM  Microsoft Just Bought a Hot AI Startup That Could Help Its Bots Talk Like Humans One Day Fortune
05:42AM  Microsoft buys a start-up that wants A.I. to make conversation with humans CNBC
May-20-18 09:47AM  Fix Your Social Media Before Looking for a Job Motley Fool
May-19-18 08:05PM  Alibaba's Cloud Segment Is Red Hot Motley Fool
08:46AM  'Fortnite' Battle Pass Season 4, Week 4 Challenges Leaked (And They're Tough) Forbes
May-18-18 04:50PM  A Risk-Management Plan for Facebook Barrons.com
03:28PM  Dow Stocks That Outperform When Rates Rise Investopedia
01:50PM  Former Microsoft executive Qi Lu steps down as Baidu COO CNBC
01:44PM  NYSE trader: Expect explosive earnings growth over the next 4-5 quarters Yahoo Finance Video
12:05PM  This New Controller Is One Of The Most Important Pieces Of Hardware Xbox Has Ever Made Forbes
11:01AM  3 Fascinating Companies Using AI to Forge New Advances in Healthcare TheStreet.com
10:56AM  Microsoft Unveils Xbox Controller for Specially-Abled Gamers Zacks
10:42AM  Bill Gates Recalls Meetings Where Trump Questioned Vaccines and Mentioned Gatess Daughter Bloomberg
10:33AM  Royal wedding could boost dress industry Yahoo Finance Video
Microsoft Corporation develops, licenses, and supports software products, services, and devices worldwide. The company's Productivity and Business Processes segment offers Office 365 commercial products and services for businesses, including Office, Exchange, SharePoint, Skype for Business, and related Client Access Licenses (CALs); Office 365 consumer services, such as Skype, Outlook.com, and OneDrive; Dynamics business solutions, such as financial management, enterprise resource planning, customer relationship management, supply chain management, and analytics applications for small and mid-size businesses, large organizations, and divisions of enterprises; and LinkedIn online professional network. Its Intelligent Cloud segment licenses server products and cloud services, such as Microsoft SQL Server, Windows Server, Visual Studio, System Center, and related CALs, as well as Azure, a cloud platform; and enterprise services, such as Premier Support and Microsoft Consulting that assist in developing, deploying, and managing Microsoft server and desktop solutions, as well as providing training and certification to developers and IT professionals on Microsoft products. The company's More Personal Computing segment comprises Windows OEM, volume, and other non-volume licensing of the Windows operating system; patent licensing, Windows Internet of Things, MSN display advertising, and Windows Phone licensing system; devices, including Microsoft Surface, phones, and PC accessories; and search advertising, including Bing and Bing Ads. It also provides gaming platforms, including Xbox hardware, Xbox Live, video games, and third-party video games. The company markets and distributes its products through original equipment manufacturers, distributors, and resellers, as well as through online and Microsoft retail stores. It has a strategic partnership with CNH Industrial N.V. and BlackBerry Limited. The company was founded in 1975 and is headquartered in Redmond, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Capossela Christopher CEVP, Chief Marketing OfficerFeb 23Sale93.003,500325,500171,278Feb 26 06:22 PM
Capossela Christopher CEVP, Chief Marketing OfficerFeb 20Sale93.003,500325,500174,778Feb 21 06:05 PM
Capossela Christopher CEVP, Chief Marketing OfficerFeb 16Sale93.303,000279,912178,278Feb 20 06:04 PM
BROD FRANK HChief Accounting OfficerDec 04Sale83.1518,0001,496,75982,380Dec 06 06:04 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 21Sale83.753,000251,250181,278Nov 21 06:04 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 20Sale82.521,00082,518184,278Nov 21 06:04 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 14Sale83.484,000333,939185,278Nov 15 06:20 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 10Sale83.464,000333,840189,278Nov 13 08:24 PM
BROD FRANK HChief Accounting OfficerNov 02Sale84.0815,0001,261,200116,205Nov 03 06:03 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentAug 30Sale74.0026,7631,980,462510,756Aug 31 06:20 PM
Hood AmyEVP, Chief Financial OfficerAug 29Sale72.7155,0003,999,089455,217Aug 30 06:11 PM
Morfit G MasonDirectorAug 08Sale72.50308,16922,342,253881,949Aug 08 05:55 PM
Morfit G MasonDirectorAug 07Sale72.503,191,831231,407,748912,118Aug 08 05:55 PM
Morfit G MasonDirectorAug 04Sale72.613,500,000254,135,0001,224,449Aug 08 05:55 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentJul 25Sale74.0026,7631,980,462544,080Jul 26 06:02 PM