Your browser is no longer supported. Please, upgrade your browser.
IBM International Business Machines Corporation monthly Stock Chart
IBM [NYSE]
International Business Machines Corporation
IndexDJIA S&P500 P/E13.99 EPS (ttm)8.97 Insider Own0.10% Shs Outstand889.44M Perf Week-1.33%
Market Cap110.86B Forward P/E10.30 EPS next Y12.18 Insider Trans-0.79% Shs Float889.20M Perf Month2.25%
Income8.02B PEG4.90 EPS next Q2.58 Inst Own58.80% Short Float2.45% Perf Quarter-0.43%
Sales75.50B P/S1.47 EPS this Y-8.60% Inst Trans-0.31% Short Ratio4.80 Perf Half Y7.50%
Book/sh23.11 P/B5.43 EPS next Y10.07% ROA5.20% Target Price136.87 Perf Year-6.39%
Cash/sh15.97 P/C7.86 EPS next 5Y2.85% ROE39.70% 52W Range90.56 - 158.75 Perf YTD-6.36%
Dividend6.52 P/FCF15.88 EPS past 5Y-7.20% ROI11.40% 52W High-20.93% Beta1.24
Dividend %5.19% Quick Ratio1.00 Sales past 5Y-3.60% Gross Margin47.80% 52W Low38.60% ATR2.92
Employees352600 Current Ratio1.00 Sales Q/Q-5.40% Oper. Margin9.30% RSI (14)54.06 Volatility1.59% 2.08%
OptionableYes Debt/Eq3.15 EPS Q/Q-46.10% Profit Margin10.40% Rel Volume1.53 Prev Close125.93
ShortableYes LT Debt/Eq2.70 EarningsOct 19 AMC Payout73.10% Avg Volume4.54M Price125.52
Recom2.60 SMA202.09% SMA501.52% SMA2000.02% Volume6,949,392 Change-0.33%
Sep-23-20Resumed UBS Neutral
Jul-22-20Upgrade Argus Hold → Buy $155
Apr-21-20Reiterated Morgan Stanley Equal-Weight $107 → $111
Feb-03-20Upgrade Edward Jones Hold → Buy
Jan-17-20Downgrade Morgan Stanley Overweight → Equal-Weight $170 → $155
Jan-13-20Downgrade Evercore ISI Outperform → In-line $145
Oct-21-19Downgrade UBS Buy → Neutral $170 → $140
Oct-17-19Reiterated Wells Fargo Market Perform $147 → $140
Oct-17-19Reiterated Wedbush Neutral $165 → $155
Oct-17-19Reiterated Nomura Buy $175 → $170
Oct-17-19Reiterated BMO Capital Markets Market Perform $157 → $152
Aug-01-19Resumed Morgan Stanley Overweight $170
Jul-18-19Resumed JP Morgan Neutral $147
Jun-06-19Initiated Evercore ISI Outperform
Apr-11-19Initiated Credit Suisse Outperform $173
Jan-23-19Reiterated Wells Fargo Market Perform $155 → $140
Jan-23-19Reiterated RBC Capital Mkts Outperform $155 → $160
Jan-23-19Reiterated Citigroup Buy $125 → $130
Oct-18-18Downgrade Argus Buy → Hold
Oct-04-18Initiated MoffettNathanson Sell $150
Oct-19-20 07:07PM  
05:53PM  
05:19PM  
04:56PM  
04:46PM  
04:41PM  
04:28PM  
04:24PM  
04:12PM  
01:02PM  
10:25AM  
10:05AM  
09:35AM  
07:45AM  
07:32AM  
03:39AM  
Oct-18-20 10:57PM  
08:37AM  
04:55AM  
Oct-16-20 10:16PM  
06:41PM  
02:04PM  
01:23PM  
12:18PM  
11:40AM  
10:02AM  
05:39AM  
05:16AM  
05:00AM  
05:00AM  
Oct-15-20 01:55PM  
01:12PM  
12:42PM  
12:22PM  
11:35AM  
10:38AM  
09:00AM  
07:42AM  
07:00AM  
Oct-14-20 03:37PM  
01:21PM  
08:00AM  
06:00AM  
12:01AM  
Oct-13-20 09:00PM  
05:45PM  
12:05PM  
10:54AM  
Oct-12-20 04:15PM  
01:35PM  
12:18PM  
11:10AM  
10:36AM  
Oct-11-20 02:18PM  
02:13PM  
Oct-10-20 08:04AM  
Oct-09-20 04:46PM  
02:24PM  
09:43AM  
09:34AM  
09:04AM  
08:57AM  
03:47AM  
12:06AM  
12:01AM  
12:01AM  
Oct-08-20 08:15PM  
07:22PM  
06:05PM  
04:21PM  
04:19PM  
04:19PM  
04:12PM  
04:00PM  
03:32PM  
03:03PM  
02:53PM  
02:15PM  
01:45PM  
01:44PM  
01:33PM  
01:08PM  
01:07PM  
12:08PM  
12:01PM  
11:55AM  
11:45AM  
11:33AM  
11:32AM  
10:37AM  
10:23AM  
10:22AM  
10:15AM  
09:59AM  
09:58AM  
09:57AM  
09:53AM  
09:19AM  
09:06AM  
08:16AM  
International Business Machines Corporation operates as an integrated solutions and services company worldwide. Its Cloud & Cognitive Software segment offers software for vertical and domain-specific solutions in health, financial services, and Internet of Things (IoT), weather, and security software and services application areas; and customer information control system and storage, and analytics and integration software solutions to support client mission critical on-premise workloads in banking, airline, and retail industries. It also offers middleware and data platform software, including Red Hat, which enables the operation of clients' hybrid multi-cloud environments; and Cloud Paks, WebSphere distributed, and analytics platform software, such as DB2 distributed, information integration, and enterprise content management, as well as IoT, Blockchain and AI/Watson platforms. The company's Global Business Services segment offers business consulting services; system integration, application management, maintenance, and support services for packaged software; finance, procurement, talent and engagement, industry-specific business process outsourcing services; IT infrastructure and platform services. Its Global Technology Services segment provides project, managed, outsourcing, and cloud-delivered services for enterprise IT infrastructure environments; and IT infrastructure support services. It's Systems segment offers servers for businesses, cloud service providers, and scientific computing organizations; data storage products and solutions; and z/OS, an enterprise operating system, as well as Linux. Its Global Financing segment provides lease, installment payment, loan financing, short-term working capital financing, and remanufacturing and remarketing services. It was formerly known as Computing-Tabulating-Recording Co. and changed its name to International Business Machines Corporation in 1924. It was founded in 1911 and is headquartered in Armonk, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Gherson Diane JSenior Vice PresidentAug 11Sale129.204,609595,46325,988Aug 11 02:00 PM
Gherson Diane JSenior Vice PresidentAug 10Sale127.001,215154,30530,597Aug 11 02:00 PM
Gherson Diane JSenior Vice PresidentAug 05Sale126.731,176149,03431,767Aug 07 07:58 PM
Del Bene Robert FVP, ControllerJun 08Option Exercise0.002,399010,641Jun 09 09:35 PM
BROWDY MICHELLE HSenior Vice PresidentJun 08Option Exercise0.005,821069,563Jun 09 09:35 PM
Gherson Diane JSenior Vice PresidentJun 08Option Exercise0.005,760033,953Jun 09 09:34 PM
KELLY JOHN E IIIExecutive Vice PresidentJun 08Option Exercise0.009,1860104,284Jun 09 09:34 PM
KAVANAUGH JAMES JSr. VP and CFOJun 08Option Exercise0.006,984078,932Jun 09 09:34 PM
KEVERIAN KENNETH MSenior Vice PresidentJun 08Option Exercise0.005,657046,548Jun 09 09:33 PM
KRISHNA ARVINDCEOJun 08Option Exercise0.007,371078,930Jun 09 09:32 PM
Rometty Virginia MExecutive ChairmanJun 08Option Exercise0.0021,949031,925Jun 09 09:31 PM
Schroeter Martin JSenior Vice PresidentJun 08Option Exercise0.009,0490106,283Jun 09 09:29 PM
Del Bene Robert FVP, ControllerJun 07Option Exercise0.001,38909,731Jun 09 09:35 PM
BROWDY MICHELLE HSenior Vice PresidentJun 07Option Exercise0.002,788066,941Jun 09 09:35 PM
Gherson Diane JSenior Vice PresidentJun 07Option Exercise0.002,788031,329Jun 09 09:34 PM
KELLY JOHN E IIIExecutive Vice PresidentJun 07Option Exercise0.003,891099,878Jun 09 09:34 PM
KAVANAUGH JAMES JSr. VP and CFOJun 07Option Exercise0.003,761075,765Jun 09 09:34 PM
KEVERIAN KENNETH MSenior Vice PresidentJun 07Option Exercise0.002,788043,986Jun 09 09:33 PM
KRISHNA ARVINDCEOJun 07Option Exercise0.003,891075,526Jun 09 09:32 PM
Rometty Virginia MExecutive ChairmanJun 07Option Exercise0.008,625021,019Jun 09 09:31 PM
Schroeter Martin JSenior Vice PresidentJun 07Option Exercise0.006,0310103,013Jun 09 09:29 PM
Del Bene Robert FVP, ControllerJun 01Option Exercise0.0069008,606Jun 02 09:15 PM
Del Bene Robert FVP, ControllerFeb 26Sale140.381,175164,9527,891Feb 27 06:43 PM
Del Bene Robert FVP, ControllerFeb 20Sale151.241,175177,7129,066Feb 21 05:03 PM
Del Bene Robert FVP, ControllerFeb 19Sale150.821,175177,21110,241Feb 21 05:03 PM
Del Bene Robert FVP, ControllerFeb 14Sale151.971,175178,56011,416Feb 18 04:48 PM
KELLY JOHN E IIIExecutive Vice PresidentDec 30Option Exercise0.0013,981099,699Jan 02 08:39 PM
BROWDY MICHELLE HSenior Vice PresidentDec 22Option Exercise0.007,813060,132Dec 23 04:15 PM