Your browser is no longer supported. Please, upgrade your browser.
INTC Intel Corporation monthly Stock Chart
INTC [NASD]
Intel Corporation
IndexDJIA S&P500 P/E9.00 EPS (ttm)5.44 Insider Own0.05% Shs Outstand4.25B Perf Week1.77%
Market Cap209.19B Forward P/E10.37 EPS next Y4.72 Insider Trans-5.53% Shs Float4.25B Perf Month-16.10%
Income23.66B PEG1.04 EPS next Q1.10 Inst Own67.60% Short Float0.78% Perf Quarter-17.34%
Sales78.96B P/S2.65 EPS this Y6.60% Inst Trans0.21% Short Ratio1.18 Perf Half Y-27.35%
Book/sh19.31 P/B2.53 EPS next Y-2.62% ROA16.60% Target Price56.90 Perf Year4.17%
Cash/sh6.04 P/C8.10 EPS next 5Y8.62% ROE30.50% 52W Range43.63 - 69.29 Perf YTD-18.26%
Dividend1.32 P/FCF12.80 EPS past 5Y15.20% ROI17.80% 52W High-29.40% Beta0.71
Dividend %2.70% Quick Ratio1.60 Sales past 5Y5.20% Gross Margin57.90% 52W Low12.12% ATR1.68
Employees110800 Current Ratio2.00 Sales Q/Q19.50% Oper. Margin32.90% RSI (14)26.50 Volatility2.03% 2.57%
OptionableYes Debt/Eq0.47 EPS Q/Q29.00% Profit Margin30.00% Rel Volume1.03 Prev Close49.13
ShortableYes LT Debt/Eq0.44 EarningsJul 23 AMC Payout23.50% Avg Volume28.27M Price48.92
Recom3.00 SMA20-11.55% SMA50-16.50% SMA200-16.34% Volume29,187,949 Change-0.43%
Jul-24-20Downgrade ROTH Capital Buy → Neutral
Jul-24-20Downgrade Northland Capital Market Perform → Under Perform
Jul-24-20Downgrade Exane BNP Paribas Outperform → Underperform
Jul-24-20Downgrade Deutsche Bank Buy → Hold
Jul-24-20Downgrade BofA Securities Buy → Neutral
Jul-24-20Downgrade Bernstein Mkt Perform → Underperform
Jul-24-20Downgrade Barclays Equal Weight → Underweight
Jul-06-20Downgrade Goldman Neutral → Sell $65 → $54
Jun-16-20Downgrade Morgan Stanley Overweight → Equal-Weight $65
Jun-15-20Upgrade KeyBanc Capital Markets Sector Weight → Overweight $82
Apr-06-20Upgrade Raymond James Underperform → Mkt Perform
Apr-01-20Upgrade Barclays Underweight → Equal Weight $52 → $58
Mar-31-20Reiterated Northland Capital Market Perform $70 → $60
Mar-26-20Upgrade Bernstein Underperform → Mkt Perform
Mar-25-20Upgrade Argus Hold → Buy $65
Mar-24-20Upgrade Goldman Sell → Neutral $55 → $54
Mar-24-20Upgrade Exane BNP Paribas Neutral → Outperform $65
Jan-27-20Downgrade Northland Capital Outperform → Market Perform $70
Jan-24-20Reiterated Cowen Market Perform $55 → $64
Jan-24-20Downgrade Loop Capital Hold → Sell $50 → $59
Aug-05-20 04:26PM  
02:15PM  
01:30PM  
11:28AM  
11:00AM  
10:00AM  
08:45AM  
08:00AM  
Aug-04-20 08:28PM  
07:18PM  
06:12PM  
05:10PM  
04:35PM  
04:00PM  
03:55PM  
12:02PM  
11:53AM  
11:48AM  
11:00AM  
10:56AM  
Aug-03-20 08:10PM  
05:59PM  
05:01PM  
02:10PM  
01:00PM  
11:30AM  
11:27AM  
11:09AM  
10:18AM  
07:00AM  
Aug-02-20 09:12AM  
Aug-01-20 04:28PM  
08:30AM  
08:00AM  
07:00AM  
Jul-31-20 03:10PM  
03:00PM  
02:07PM  
01:15PM  
01:03PM  
12:45PM  
11:58AM  
11:44AM  
11:09AM  
11:00AM  
09:44AM  
03:27AM  
Jul-30-20 07:37PM  
06:00PM  
02:30PM  
11:52AM  
08:56AM  
06:30AM  
Jul-29-20 10:51PM  
06:34PM  
06:09PM  
05:34PM  
05:06PM  
03:00PM  
02:00PM  
01:18PM  
01:09PM  
01:08PM  
12:24PM  
12:12PM  
12:05PM  
09:09AM  
09:00AM  
07:17AM  
06:43AM  
01:27AM  
Jul-28-20 10:24PM  
09:02PM  
08:45PM  
07:46PM  
04:47PM  
04:07PM  
02:07PM  
11:08AM  
10:24AM  
07:57AM  
07:45AM  
07:44AM  
06:15AM  
03:22AM  
02:56AM  
02:28AM  
12:53AM  
Jul-27-20 11:48PM  
11:21PM  
11:14PM  
10:55PM  
10:11PM  
09:42PM  
09:16PM  
08:29PM  
07:00PM  
06:10PM  
05:41PM  
05:35PM  
Intel Corporation provides computing, networking, data storage, and communication solutions worldwide. It operates through Data Center Group, Internet of Things Group, Non-Volatile Memory Solutions Group, Programmable Solutions Group, Client Computing Group, and All Other segments. The company offers platform products, such as CPU and chipset, system-on-chip, and multichip package products for cloud, enterprise, and communication infrastructure markets. It also provides NAND flash memory and DC persistent products for enterprise and cloud-based data centers, and users of business and consumer desktops and laptops; programmable semiconductors, such as field-programmable gate arrays, application-specific integrated circuits, and related products for communications, data center, industrial, and military markets; and various processors for notebooks, mobiles, and desktop PCs. In addition, it offers boards and systems, such as server boards and small form factor systems; and connectivity products for cellular modems, Ethernet controllers, silicon photonics, Wi-Fi, and Bluetooth. Further, the company develops computer vision and machine learning- based sensing, data analysis, localization, mapping, and driving policy technologies for advanced driver assistance systems and autonomous driving. It serves original equipment manufacturers, original design manufacturers, industrial and communication equipment manufacturers, and cloud service providers. The company was founded in 1968 and is headquartered in Santa Clara, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Shenoy NavinEVP, GM - Data Platforms GroupAug 04Sale48.6824411,87870,058Aug 05 05:37 PM
Shenoy NavinEVP, GM - Data Platforms GroupJul 31Sale48.182,847137,16870,058Jul 31 04:38 PM
SWAN ROBERT HOLMESCEOJul 24Buy50.008,021401,050293,594Jul 28 05:04 PM
Shenoy NavinEVP, GM - Data Platforms GroupJul 01Sale59.837,018419,88768,942Jul 02 04:39 PM
Rodgers Steven RalphEVP General CounselJul 01Sale60.0056734,02091,929Jul 02 04:37 PM
Bryant Gregory MEVP, GM, CCGJun 30Sale58.715,000293,55091,381Jul 02 04:35 PM
Shenoy NavinEVP, GM - Data Platforms GroupMay 04Sale57.0824313,87075,960May 05 04:11 PM
Shenoy NavinEVP, GM - Data Platforms GroupApr 30Sale58.832,848167,54875,960May 04 05:33 PM
RENDUCHINTALA VENKATA S MGroup President (TSCG)Apr 29Sale60.6746,5442,824,03295,797May 01 04:41 PM
Rodgers Steven RalphEVP General CounselApr 07Sale60.0038,2202,293,20089,013Apr 09 04:17 PM
Shenoy NavinEVP, GM - Data Platforms GroupApr 01Sale52.8110,935577,47674,844Apr 03 04:27 PM
Shenoy NavinEVP, GM - Data Platforms GroupMar 03Sale57.389,932569,86985,779Mar 04 07:44 PM
BRYANT ANDY DDirectorMar 03Sale57.389,991573,274406,581Mar 04 07:15 PM
McBride Kevin ThomasVP Finance, Corp. ControllerFeb 20Sale65.6749132,24315,592Feb 24 04:27 PM
Shenoy NavinEVP, GM - Data Platforms GroupFeb 04Sale65.781,26983,47553,315Feb 05 06:03 PM
Henry AlyssaDirectorFeb 03Buy64.8815,400999,22315,400Feb 05 05:48 PM
Shenoy NavinEVP, GM - Data Platforms GroupJan 31Sale65.723,685242,17853,315Feb 03 07:24 PM
McBride Kevin ThomasVP Finance, ControllerJan 27Option Exercise23.601,09025,72416,150Jan 29 04:51 PM
McBride Kevin ThomasVP Finance, ControllerJan 27Sale65.881,09071,81115,060Jan 29 04:51 PM
Yeary Frank DDirectorJan 02Sale60.3512,545757,03946,195Jan 06 04:26 PM
Shenoy NavinEVP, GM - Data Platforms GroupDec 17Sale58.008,552496,01653,315Dec 18 04:07 PM
Shenoy NavinEVP, GM - Data Center GroupDec 05Sale56.412,698152,19453,315Dec 09 04:15 PM
Yeary Frank DDirectorDec 02Sale57.862,509145,17758,740Dec 04 04:52 PM
GOETZ JAMES JDirectorNov 20Buy58.2486,5005,037,914172,720Nov 22 05:14 PM
GOETZ JAMES JDirectorNov 15Buy58.1386,2205,012,36086,220Nov 18 04:07 PM
BRYANT ANDY DChairmanNov 15Sale58.2446,9322,733,214400,104Nov 18 04:03 PM
Yeary Frank DDirectorNov 01Sale56.342,509141,35461,249Nov 05 04:40 PM
Shenoy NavinEVP, GM - Data Center GroupNov 01Sale55.941,40478,54056,013Nov 05 04:36 PM
Yeary Frank DDirectorOct 01Sale51.182,509128,42063,758Oct 03 04:06 PM
Shenoy NavinEVP, GM - Data Center GroupSep 17Sale52.068,551445,16553,315Sep 18 04:17 PM
Yeary Frank DDirectorSep 03Sale46.862,509117,56866,267Sep 05 04:14 PM
SWAN ROBERT HOLMESCEOAug 28Buy45.7010,918498,953168,955Aug 29 06:28 PM
Davis George SChief Financial OfficerAug 28Buy45.705,458249,43113,276Aug 29 06:26 PM