Your browser is no longer supported. Please, upgrade your browser.
CRM salesforce.com, inc. monthly Stock Chart
CRM [NYSE]
salesforce.com, inc.
IndexDJIA S&P500 P/E605.10 EPS (ttm)0.39 Insider Own0.20% Shs Outstand904.00M Perf Week-5.83%
Market Cap216.30B Forward P/E62.78 EPS next Y3.76 Insider Trans-54.24% Shs Float874.47M Perf Month13.21%
Income373.00M PEG31.06 EPS next Q0.75 Inst Own84.00% Short Float1.42% Perf Quarter27.18%
Sales19.38B P/S11.16 EPS this Y-89.60% Inst Trans0.61% Short Ratio1.59 Perf Half Y60.47%
Book/sh42.52 P/B5.55 EPS next Y0.32% ROA4.40% Target Price273.42 Perf Year55.21%
Cash/sh10.13 P/C23.30 EPS next 5Y19.48% ROE6.80% 52W Range115.29 - 284.50 Perf YTD45.10%
Dividend- P/FCF62.24 EPS past 5Y18.80% ROI-0.70% 52W High-17.05% Beta1.28
Dividend %- Quick Ratio1.10 Sales past 5Y26.00% Gross Margin74.60% 52W Low104.69% ATR10.92
Employees49000 Current Ratio1.10 Sales Q/Q28.90% Oper. Margin0.30% RSI (14)48.01 Volatility3.86% 4.60%
OptionableYes Debt/Eq0.00 EPS Q/Q492.20% Profit Margin12.20% Rel Volume0.96 Prev Close247.78
ShortableYes LT Debt/Eq0.07 EarningsAug 25 AMC Payout0.00% Avg Volume7.83M Price235.99
Recom1.80 SMA20-7.41% SMA507.45% SMA20029.18% Volume7,507,921 Change-4.76%
Aug-26-20Resumed Wedbush Outperform $250
Aug-26-20Reiterated Wedbush Outperform $250 → $300
Aug-26-20Reiterated Truist Buy $210 → $287
Aug-26-20Reiterated Stifel Buy $220 → $295
Aug-26-20Reiterated RBC Capital Mkts Outperform $220 → $275
Aug-26-20Reiterated Raymond James Strong Buy $230 → $255
Aug-26-20Reiterated Monness Crespi & Hardt Buy $195 → $275
Aug-26-20Reiterated Mizuho Buy $230 → $275
Aug-26-20Reiterated JMP Securities Mkt Outperform $254 → $272
Aug-26-20Reiterated Jefferies Buy $235 → $285
Aug-26-20Reiterated Credit Suisse Outperform $200 → $245
Aug-26-20Reiterated Cowen Outperform $210 → $270
Aug-26-20Reiterated Citigroup Buy $196 → $300
Aug-26-20Reiterated Barclays Overweight $235 → $264
Aug-24-20Reiterated Barclays Overweight $190 → $235
Aug-21-20Initiated Loop Capital Sell $150
Jun-22-20Reiterated Jefferies Buy $205 → $220
May-29-20Reiterated Wells Fargo Overweight $200 → $215
May-29-20Reiterated Monness Crespi & Hardt Buy $185 → $195
May-29-20Reiterated Mizuho Buy $205 → $210
Sep-23-20 03:50PM  
03:33PM  
02:33PM  
02:02PM  
01:57PM  
01:32PM  
11:45AM  
06:05AM  
12:01AM  
Sep-22-20 05:50PM  
09:00AM  
08:00AM  
Sep-21-20 08:35AM  
Sep-20-20 09:18AM  
06:46AM  
06:08AM  
Sep-18-20 05:37PM  
05:31PM  
04:14PM  
11:07AM  
07:30AM  
03:07AM  
Sep-17-20 03:37PM  
02:36PM  
01:57PM  
12:59PM  
12:40PM  
11:57AM  
11:24AM  
10:45AM  
09:45AM  
09:07AM  
08:43AM  
07:30AM  
06:30AM  
Sep-16-20 05:37PM  
04:45PM  
04:33PM  
04:21PM  
12:58PM  
12:40PM  
10:45AM  
06:06AM  
Sep-15-20 05:32PM  
03:05PM  
07:58AM  
06:00AM  
Sep-14-20 08:08PM  
06:26PM  
11:30AM  
09:38AM  
09:31AM  
08:12AM  
Sep-13-20 03:00PM  
Sep-12-20 04:52PM  
Sep-11-20 04:02PM  
03:20PM  
02:04PM  
Sep-10-20 07:47PM  
04:30PM  
04:05PM  
10:46AM  
09:45AM  
Sep-09-20 05:30PM  
04:16PM  
04:09PM  
03:56PM  
02:55PM  
01:03PM  
11:46AM  
11:04AM  
10:46AM  
10:23AM  
09:45AM  
09:04AM  
07:38AM  
Sep-08-20 07:24PM  
06:51PM  
06:26PM  
05:06PM  
04:20PM  
03:49PM  
03:22PM  
02:22PM  
01:54PM  
09:45AM  
09:08AM  
08:38AM  
01:02AM  
Sep-07-20 08:00PM  
11:05AM  
07:41AM  
Sep-05-20 11:57AM  
10:49AM  
Sep-04-20 08:36PM  
07:27PM  
06:42PM  
04:26PM  
02:27PM  
02:03PM  
salesforce.com, inc. develops enterprise cloud computing solutions with a focus on customer relationship management worldwide. The company offers Sales Cloud to store data, monitor leads and progress, forecast opportunities, and gain insights through analytics and relationship intelligence, as well as deliver quotes, contracts, and invoices. It also provides Service Cloud, which enables companies to deliver personalized customer service and support, as well as a field service solution that enables companies to connect agents, dispatchers, and mobile employees through a centralized platform, which helps to schedule and dispatch work, and track and manage jobs in real-time. In addition, the company offers Marketing Cloud to plan, personalize, and optimize one-to-one customer marketing interactions; and Commerce Cloud, which enables companies to enhance engagement, conversion, revenue, and loyalty from their customers. Further, it provides Customer 360 Platform that offers no-code to pro-code Platform-as-a-Service tools for building, securing, integrating, and managing the business apps; MuleSoft Anypoint Platform enables customers to connect any system, application, data, or device; Quip collaboration platform, which combines documents, spreadsheets, apps, and chat with live CRM data; and Tableau and Einstein Analytics, provides analytical technology to customers. Additionally, the company offers various solutions for financial services, healthcare and life sciences, manufacturing, consumer goods, government, and philanthropy. The company also provides professional services and education services, including instructor-led and online courses; and support and adoption programs. It provides its services through direct sales; and consulting firms, systems integrators, and other partners. Salesforce and Siemens has a strategic partnership. The company was founded in 1999 and is headquartered in San Francisco, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Benioff MarcChair of the Board & CEOSep 23Option Exercise52.3010,000523,00029,448,800Sep 23 07:59 PM
Benioff MarcChair of the Board & CEOSep 23Sale241.3615,0003,620,42629,433,800Sep 23 07:59 PM
Weaver Amy EPresident and CLOSep 23Sale242.76826200,52120,264Sep 23 08:09 PM
Taylor Bret StevenPresident & COOSep 23Sale242.761,161281,841945,665Sep 23 08:13 PM
Tallapragada SrinivasPres/Chief Engineering OfficerSep 23Sale242.76847205,62143,795Sep 23 08:15 PM
Hawkins Mark JPresident and CFOSep 23Sale242.771,026249,07814,030Sep 23 08:17 PM
Harris ParkerCo-Founder and CTOSep 23Sale242.761,210293,73463,133Sep 23 08:19 PM
Allanson JoeChief Accounting OfficerSep 23Sale242.7823857,78231,491Sep 23 08:22 PM
Benioff MarcChair of the Board & CEOSep 22Option Exercise52.3010,000523,00029,453,800Sep 22 07:57 PM
Hawkins Mark JPresident and CFOSep 22Option Exercise114.648,8021,009,02321,831Sep 22 08:01 PM
Harris ParkerCo-Founder and CTOSep 22Option Exercise59.345,000296,70066,955Sep 22 08:03 PM
Weaver Amy EPresident and CLOSep 22Option Exercise0.001,630021,090Sep 23 08:09 PM
Taylor Bret StevenPresident & COOSep 22Option Exercise0.002,2920946,826Sep 23 08:13 PM
Tallapragada SrinivasPres/Chief Engineering OfficerSep 22Option Exercise0.001,673044,642Sep 23 08:15 PM
Hawkins Mark JPresident and CFOSep 22Option Exercise0.002,027015,056Sep 23 08:17 PM
Harris ParkerCo-Founder and CTOSep 22Option Exercise0.002,388064,343Sep 23 08:19 PM
Allanson JoeChief Accounting OfficerSep 22Option Exercise0.00621031,729Sep 23 08:22 PM
Benioff MarcChair of the Board & CEOSep 22Sale245.9015,0003,688,55529,438,800Sep 22 07:57 PM
Hawkins Mark JPresident and CFOSep 22Sale246.748,8022,171,80513,029Sep 22 08:01 PM
Harris ParkerCo-Founder and CTOSep 22Sale245.845,0001,229,19161,955Sep 22 08:03 PM
Benioff MarcChair of the Board & CEOSep 21Option Exercise52.3010,000523,00029,458,800Sep 21 09:42 PM
Benioff MarcChair of the Board & CEOSep 21Sale241.3815,0003,620,62729,443,800Sep 21 09:42 PM
Benioff MarcChair of the Board & CEOSep 18Option Exercise52.3010,000523,00029,463,800Sep 21 06:25 PM
Benioff MarcChair of the Board & CEOSep 18Sale242.5415,0003,638,11229,448,800Sep 21 06:25 PM
Benioff MarcChair of the Board & CEOSep 17Option Exercise52.3010,000523,00029,468,800Sep 17 08:20 PM
Weaver Amy EPresident and CLOSep 17Option Exercise75.575,800438,30625,260Sep 17 08:22 PM
Benioff MarcChair of the Board & CEOSep 17Sale244.2915,0003,664,31729,453,800Sep 17 08:20 PM
Weaver Amy EPresident and CLOSep 17Sale246.125,8001,427,49619,460Sep 17 08:22 PM
Benioff MarcChair of the Board & CEOSep 16Option Exercise52.3010,000523,00029,473,800Sep 16 08:09 PM
Benioff MarcChair of the Board & CEOSep 16Sale252.7115,0003,790,60129,458,800Sep 16 08:09 PM
Benioff MarcChair of the Board & CEOSep 15Option Exercise52.3010,000523,00029,478,800Sep 15 08:26 PM
Harris ParkerCo-Founder and CTOSep 15Option Exercise59.345,000296,70066,955Sep 15 08:30 PM
Taylor Bret StevenPresident & COOSep 15Sale250.389,4122,356,579944,534Sep 15 08:14 PM
Taylor Bret StevenPresident & COOSep 15Sale250.372,164541,811234,456Sep 15 08:14 PM
Benioff MarcChair of the Board & CEOSep 15Sale250.4215,0003,756,35029,463,800Sep 15 08:26 PM
Harris ParkerCo-Founder and CTOSep 15Sale250.425,0001,252,10061,955Sep 15 08:30 PM
Benioff MarcChair of the Board & CEOSep 14Option Exercise52.3010,000523,00029,483,800Sep 14 09:19 PM
Benioff MarcChair of the Board & CEOSep 14Sale246.8815,0003,703,19429,468,800Sep 14 09:19 PM
Benioff MarcChair of the Board & CEOSep 11Option Exercise52.3010,000523,00029,488,800Sep 14 07:29 PM
Benioff MarcChair of the Board & CEOSep 11Sale244.2515,0003,663,80729,473,800Sep 14 07:29 PM
Benioff MarcChair of the Board & CEOSep 10Option Exercise52.3010,000523,00029,493,800Sep 10 07:58 PM
Benioff MarcChair of the Board & CEOSep 10Sale251.9015,0003,778,46929,478,800Sep 10 07:58 PM
Benioff MarcChair of the Board & CEOSep 09Option Exercise52.3010,000523,00029,498,800Sep 09 08:39 PM
Benioff MarcChair of the Board & CEOSep 09Sale249.8315,0003,747,39429,483,800Sep 09 08:39 PM
Benioff MarcChair of the Board & CEOSep 08Option Exercise52.3010,000523,00029,543,800Sep 08 09:14 PM
Tallapragada SrinivasPres/Chief Engineering OfficerSep 08Option Exercise80.995,000404,95047,969Sep 08 09:16 PM
Harris ParkerCo-Founder and CTOSep 08Option Exercise59.345,000296,70066,955Sep 09 08:44 PM
Benioff MarcChair of the Board & CEOSep 08Sale246.8715,0003,703,08329,528,800Sep 08 09:14 PM
Tallapragada SrinivasPres/Chief Engineering OfficerSep 08Sale240.265,0001,201,30042,969Sep 08 09:16 PM
Harris ParkerCo-Founder and CTOSep 08Sale246.705,0001,233,49361,955Sep 09 08:44 PM
Benioff MarcChair of the Board & CEOSep 04Option Exercise52.3010,000523,00029,548,800Sep 08 05:37 PM
Benioff MarcChair of the Board & CEOSep 04Sale252.5115,0003,787,67729,533,800Sep 08 05:37 PM
Benioff MarcChair of the Board & CEOSep 03Option Exercise52.3010,000523,00029,553,800Sep 03 08:09 PM
Benioff MarcChair of the Board & CEOSep 03Sale263.2915,0003,949,36229,538,800Sep 03 08:09 PM
Benioff MarcChair of the Board & CEOSep 02Option Exercise52.3010,000523,00029,558,800Sep 03 04:16 PM
Benioff MarcChair of the Board & CEOSep 02Sale274.6215,0004,119,33829,543,800Sep 03 04:16 PM
Benioff MarcChair of the Board & CEOSep 01Option Exercise52.3010,000523,00029,563,800Sep 01 08:31 PM
Harris ParkerCo-Founder and CTOSep 01Option Exercise59.345,000296,70066,955Sep 01 08:39 PM
Benioff MarcChair of the Board & CEOSep 01Sale275.4315,0004,131,42129,548,800Sep 01 08:31 PM
Harris ParkerCo-Founder and CTOSep 01Sale275.295,0001,376,46061,955Sep 01 08:39 PM
Benioff MarcChair of the Board & CEOAug 31Option Exercise52.3010,000523,00029,568,800Aug 31 08:38 PM
Hawkins Mark JPresident and CFOAug 31Option Exercise114.6417,6062,018,36933,375Aug 31 08:46 PM
Benioff MarcChair of the Board & CEOAug 31Sale270.0915,0004,051,32829,553,800Aug 31 08:38 PM
Hawkins Mark JPresident and CFOAug 31Sale271.0319,8485,379,44813,527Aug 31 08:46 PM
ROBERTSON SANFORDDirectorAug 31Sale271.8715,0004,078,07336,391Sep 01 08:44 PM
Benioff MarcChair of the Board & CEOAug 28Option Exercise52.3010,000523,00029,573,800Aug 31 07:03 PM
Taylor Bret StevenPresident & COOAug 28Sale270.669,4122,547,426987,946Aug 31 08:43 PM
Taylor Bret StevenPresident & COOAug 28Sale270.742,164585,879236,620Aug 31 08:43 PM
Benioff MarcChair of the Board & CEOAug 28Sale270.6415,0004,059,61029,558,800Aug 31 07:03 PM
Benioff MarcChair of the Board & CEOAug 27Option Exercise52.3010,000523,00029,578,800Aug 27 07:02 PM
Benioff MarcChair of the Board & CEOAug 27Sale268.7915,0004,031,83629,563,800Aug 27 07:02 PM
Benioff MarcChair of the Board & CEOAug 26Option Exercise52.3010,000523,00029,583,800Aug 26 08:35 PM
Benioff MarcChair of the Board & CEOAug 26Sale268.1013,4023,593,08729,570,398Aug 26 08:35 PM
Benioff MarcChair of the Board & CEOAug 26Sale273.611,598437,22229,568,800Aug 26 09:01 PM
Benioff MarcChair of the Board & CEOAug 25Option Exercise52.3010,000523,00029,588,800Aug 25 08:02 PM
Harris ParkerCo-Founder and CTOAug 25Option Exercise59.345,000296,70066,955Aug 26 09:06 PM
Benioff MarcChair of the Board & CEOAug 25Sale215.6515,0003,234,78829,573,800Aug 25 08:02 PM
Allanson JoeChief Accounting OfficerAug 25Sale213.3921545,87931,108Aug 25 08:05 PM
Harris ParkerCo-Founder and CTOAug 25Sale215.715,0001,078,55761,955Aug 26 09:06 PM
Benioff MarcChair of the Board & CEOAug 24Option Exercise52.3010,000523,00029,593,800Aug 24 07:25 PM
Benioff MarcChair of the Board & CEOAug 24Sale207.4115,0003,111,15129,578,800Aug 24 07:25 PM
Weaver Amy EPresident and CLOAug 24Sale207.2341686,20730,460Aug 24 07:33 PM
Harris ParkerCo-Founder and CTOAug 24Sale207.23831172,20661,955Aug 24 07:35 PM
Hawkins Mark JPresident and CFOAug 24Sale207.23624129,31015,769Aug 24 07:45 PM
Tallapragada SrinivasPres/Chief Engineering OfficerAug 24Sale207.23859178,00842,969Aug 24 07:49 PM
Allanson JoeChief Accounting OfficerAug 24Sale207.2311624,03831,323Aug 24 07:53 PM
HASSENFELD ALAN GDirectorAug 22Option Exercise0.00514079,591Aug 24 07:08 PM
Conway CraigDirectorAug 22Option Exercise0.00514011,193Aug 24 07:11 PM
KROES NEELIEDirectorAug 22Option Exercise0.00514011,332Aug 24 07:13 PM
Powell ColinDirectorAug 22Option Exercise0.00514060,902Aug 24 07:14 PM
ROBERTSON SANFORDDirectorAug 22Option Exercise0.00514051,391Aug 24 07:17 PM
Roos John VictorDirectorAug 22Option Exercise0.0051407,549Aug 24 07:19 PM
Washington Robin LDirectorAug 22Option Exercise0.00514034,157Aug 24 07:22 PM
WEBB MAYNARD G JRDirectorAug 22Option Exercise0.00514043,372Aug 24 07:24 PM
Wojcicki SusanDirectorAug 22Option Exercise0.005140105,311Aug 24 07:28 PM
Weaver Amy EPresident and CLOAug 22Option Exercise0.00827030,876Aug 24 07:33 PM
Harris ParkerCo-Founder and CTOAug 22Option Exercise0.001,654062,786Aug 24 07:35 PM
Hawkins Mark JPresident and CFOAug 22Option Exercise0.001,241016,393Aug 24 07:45 PM
Tallapragada SrinivasPres/Chief Engineering OfficerAug 22Option Exercise0.001,709043,828Aug 24 07:49 PM
Allanson JoeChief Accounting OfficerAug 22Option Exercise0.00331031,439Aug 24 07:53 PM