Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly
ADBE Adobe Inc. monthly Stock Chart
ADBE [NASD]
Adobe Inc.
Technology | Application Software | USA
statements
IndexS&P 500 P/E57.40 EPS (ttm)6.01 Insider Own0.10% Shs Outstand495.59M Perf Week-7.46%
Market Cap171.04B Forward P/E29.67 EPS next Y11.63 Insider Trans-18.39% Shs Float485.73M Perf Month-1.86%
Income2.95B PEG2.98 EPS next Q2.23 Inst Own88.10% Short Float0.98% Perf Quarter12.09%
Sales11.17B P/S15.31 EPS this Y7.80% Inst Trans0.31% Short Ratio1.98 Perf Half Y22.33%
Book/sh21.77 P/B15.85 EPS next Y18.53% ROA14.80% Target Price354.88 Perf Year31.47%
Cash/sh8.43 P/C40.95 EPS next 5Y19.25% ROE29.10% 52W Range249.10 - 386.74 Perf YTD4.64%
Dividend- P/FCF42.47 EPS past 5Y62.70% ROI20.60% 52W High-10.76% Beta1.06
Dividend %- Quick Ratio0.80 Sales past 5Y21.90% Gross Margin85.00% 52W Low38.55% ATR10.61
Employees22634 Current Ratio0.80 Sales Q/Q21.40% Oper. Margin29.30% RSI (14)41.45 Volatility4.72% 2.55%
OptionableYes Debt/Eq0.39 EPS Q/Q26.70% Profit Margin26.40% Rel Volume2.67 Prev Close337.52
ShortableYes LT Debt/Eq0.09 EarningsMar 12 AMC Payout0.00% Avg Volume2.41M Price345.12
Recom2.00 SMA20-5.55% SMA50-1.11% SMA20013.90% Volume6,440,552 Change2.25%
Feb-19-20Reiterated UBS Buy $360 → $430
Jan-27-20Upgrade Cleveland Research Neutral → Buy
Jan-17-20Upgrade Oppenheimer Perform → Outperform $410
Dec-13-19Reiterated Griffin Securities Buy $330 → $334
Dec-13-19Reiterated BMO Capital Markets Outperform $350 → $358
Dec-11-19Reiterated BMO Capital Markets Outperform $300 → $350
Nov-13-19Resumed Piper Jaffray Overweight $339
Oct-21-19Reiterated BMO Capital Markets Outperform $310 → $300
Oct-16-19Downgrade Citigroup Buy → Neutral $322 → $313
Oct-15-19Initiated Cleveland Research Neutral $283
Sep-18-19Reiterated Griffin Securities Buy $303 → $317
Sep-18-19Reiterated BMO Capital Markets Outperform $315 → $310
Sep-13-19Resumed RBC Capital Mkts Outperform
Jun-19-19Upgrade Stephens Equal-Weight → Overweight $288 → $327
Jun-19-19Reiterated BofA/Merrill Buy $312 → $323
Jun-19-19Reiterated BMO Capital Markets Outperform $300 → $315
Apr-29-19Upgrade Morgan Stanley Equal-Weight → Overweight $282 → $340
Mar-15-19Reiterated Canaccord Genuity Buy $290 → $300
Mar-15-19Downgrade KeyBanc Capital Markets Overweight → Sector Weight
Feb-15-19Downgrade Cowen Outperform → Market Perform $280
Feb-28-20 02:01PM  US STOCKS-Wall St eyes worst week since financial crisis on pandemic fears Reuters
09:23AM  Adobe Could Give More Ground Before Setting Up as a Buy TheStreet.com
Feb-27-20 09:49AM  Adobe a `Durable EPS Growth Story' - Morgan Stanley Lifts Target TheStreet.com
Feb-26-20 05:45PM  Adobe Systems (ADBE) Gains As Market Dips: What You Should Know Zacks
01:22PM  IBD 50 Stocks To Watch: Adobe Tries To Bounce At Key Chart Level Investor's Business Daily
12:45PM  Adobe (ADBE) is an Incredible Growth Stock: 3 Reasons Why Zacks
04:45AM  Adobe Stock Rises 3% Investing.com
Feb-24-20 02:58PM  Salesforce & Square Q4 Earnings Previews: Buy the Tech Stocks for Secular Growth? Zacks
08:21AM  Vista Equity Is a Tech-Investing Star. The Boss Credits Diversity. Barrons.com
07:35AM  Is Adobe Inc. (NASDAQ:ADBE) Worth US$373 Based On Its Intrinsic Value? Simply Wall St.
04:32AM  Adobe Stock Falls 6% Investing.com
Feb-21-20 10:15AM  The Zacks Analyst Blog Highlights: Microsoft, Netflix, Adobe, International Business Machines and Apple Zacks
Feb-19-20 05:45PM  Adobe Systems (ADBE) Outpaces Stock Market Gains: What You Should Know Zacks
04:27PM  Adobe Creative Cloud Seen Pushing Software Stock Higher Investor's Business Daily
09:00AM  Artificial Intelligence Stocks To Buy And Watch Amid Rising AI Competition Investor's Business Daily
09:00AM  Adobe celebrates Photoshop's 30th anniversary with new desktop and mobile features TechCrunch
Feb-18-20 06:09PM  Fortune's picks for best companies to work for include these 14 Bay Area businesses American City Business Journals
03:24PM  Edison, Morse ... Watson? AI Poses Test of Whos an Inventor Bloomberg
Feb-15-20 01:21PM  It isnt 1999the partys not over for tech stocks yet, Goldman says MarketWatch
Feb-14-20 11:10AM  Why Shopify Could Keep Rising GuruFocus.com
06:10AM  The 10 Best Mutual Funds for Your 401k InvestorPlace
Feb-11-20 09:21AM  Timing the Market, Is it Possible? - February 11, 2020 Zacks
Feb-10-20 05:45PM  Adobe Systems (ADBE) Outpaces Stock Market Gains: What You Should Know Zacks
Feb-07-20 02:00PM  How to Trade Adobe Stock Right Now for Big Profits InvestorPlace
Feb-04-20 11:00PM  Adobe and Salesforce overturn old order in cloud revolution Financial Times
01:00PM  Investor Advisory: Adobe Announces Webcast of Investor Conference Participation Business Wire
12:45PM  Looking for a Growth Stock? 3 Reasons Why Adobe (ADBE) is a Solid Choice Zacks
05:25AM  How Should Investors React To Adobe Inc.'s (NASDAQ:ADBE) CEO Pay? Simply Wall St.
Feb-03-20 05:45PM  Adobe Systems (ADBE) Outpaces Stock Market Gains: What You Should Know Zacks
09:30AM  These Buyable Software Growth Stocks Focus On Cloud, Digital Transformation, AI Investor's Business Daily
Feb-02-20 03:00PM  Verbification: A Testimony for a Moat GuruFocus.com
Jan-31-20 11:30AM  Is Adobe Systems (ADBE) Stock Outpacing Its Computer and Technology Peers This Year? Zacks
Jan-30-20 04:05PM  Adobe Announces Changes to Executive Leadership Team Business Wire
Jan-28-20 03:15AM  Charting a Course for How to Play Adobe and Salesforce.com Amid Weakness TheStreet.com
Jan-27-20 05:45PM  Adobe Systems (ADBE) Stock Moves -1.27%: What You Should Know Zacks
04:45PM  Is ADBE Stock A Buy Right Now? Here's What Adobe Earnings, Chart Show Investor's Business Daily
03:16PM  Looking Back at 2019 GuruFocus.com
09:00AM  8 Cloud Stocks To Own In 2020 Benzinga
08:07AM  This money manager says growth stocks are still your best play, and he has the math to back it up MarketWatch
Jan-24-20 10:36AM  4 Boosted Enterprise Software Stocks to Buy in 2020 InvestorPlace
Jan-21-20 11:19AM  Adobe Shares Surge With Massive Demand Investopedia
Jan-20-20 09:21AM  The Truth About Market Timing - January 20, 2020 Zacks
Jan-17-20 05:45PM  Adobe Systems (ADBE) Outpaces Stock Market Gains: What You Should Know Zacks
09:21AM  Adobe stock gains after Oppenheimer upgrade, while Autodesk gets a downgrade MarketWatch
05:05AM  Does Adobe (NASDAQ:ADBE) Have A Healthy Balance Sheet? Simply Wall St.
Jan-16-20 06:09PM  New coalition of software startups takes aim at Salesforce, Oracle, SAP American City Business Journals
05:53PM  Adobe Systems Incorporated -- Moody's upgrades Adobe's senior unsecured rating to A2 Moody's
03:07PM  New Relic names former Adobe, Microsoft exec chief product officer American City Business Journals
02:28PM  Software Upstarts Hit Salesforce, Oracle on Tech and Sales Practices Bloomberg
09:07AM  Factors Setting the Tone for Citrix's (CTXS) Q4 Earnings Zacks
Jan-15-20 04:41PM  Snap Up 5 Mega-Cap Stocks with Impressive Growth Prospects Zacks
11:30AM  Has Adobe Systems (ADBE) Outpaced Other Computer and Technology Stocks This Year? Zacks
10:08AM  Why Rite Aid (RAD) is Poised for Splendid Returns in 2020 Zacks
08:30AM  IBM Gears Up to Report Q4 Earnings: What's in the Cards? Zacks
Jan-14-20 12:45PM  3 Reasons Growth Investors Will Love Adobe (ADBE) Zacks
12:00PM  Adobe Systems (ADBE) Is Up 2.41% in One Week: What You Should Know Zacks
12:00PM  Adobe (ADBE) Moves to Buy: Rationale Behind the Upgrade Zacks
07:30AM  3 Software Stocks That Could Be Big Winners in 2020 Barrons.com
Jan-13-20 11:48AM  Adobe Experience Manager now offered as cloud-native SaaS application TechCrunch
10:10AM  Microsoft CEO Satya Nadella: Here's what will define the future of retail Yahoo Finance
09:35AM  The Zacks Analyst Blog Highlights: Chevron, Accenture, Adobe Systems, Gilead Sciences and Honda Motor Zacks
09:00AM  Adobe Brings One of Its Last Legacy Products to the Cloud Bloomberg
Jan-11-20 11:30AM  Why Is Adobe (ADBE) Up 11.1% Since Last Earnings Report? Zacks
Jan-10-20 12:37PM  Stock Research Reports for Chevron, Accenture, Adobe & Others Zacks
Jan-08-20 12:00PM  Spiros Segalas Adds 4 Stocks to Portfolio in 4th Quarter GuruFocus.com
05:10AM  Top 5 Cloud Stocks to Own for 2020 and for the Next Decade: Analyst TheStreet.com
Jan-07-20 06:08PM  AMD outshines Intel at CES 2020 as chip makers traditional roles remain reversed MarketWatch
05:18PM  Former Informatica CEO tapped to lead Adobe unit a year after reorganization American City Business Journals
09:30AM  Adobe Appoints Anil Chakravarthy as Executive Vice President and General Manager of Its Digital Experience Business Business Wire
Jan-05-20 07:31PM  Adobe Stock Sets New High but Is Extremely Overbought Investopedia
Jan-02-20 04:16PM  DocuSign Stock: Adobe Rival Breaks Out Of Three-Weeks-Tight Pattern Investor's Business Daily
Dec-31-19 09:18AM  Yes, You Can Time the Market. Find out How - December 31, 2019 Zacks
Dec-30-19 05:34AM  Do Adobe's (NASDAQ:ADBE) Earnings Warrant Your Attention? Simply Wall St.
Dec-27-19 02:16PM  5 Bold Stock Market Predictions for 2020 InvestorPlace
Dec-26-19 01:32PM  The 11 Best Growth Stocks to Buy for 2020 Kiplinger
Dec-24-19 11:53AM  How Did Adobe Inc. (ADBE) Compare Against Hedge Fund Darlings in 2019? Insider Monkey
09:35AM  salesforce Underperformed in 2019: Can it Rebound in 2020? Zacks
Dec-20-19 08:47AM  These 3 Nagging Issues Make Me Worry About Shopify Stock InvestorPlace
08:45AM  10 Software Stocks for 2020, According to BofA Barrons.com
Dec-17-19 05:43PM  Google will provide $750,000 in help to reduce San Franciscos housing woes American City Business Journals
03:23PM  Top Analyst Reports for Apple, Cisco & Oracle Zacks
02:24PM  Edited Transcript of ADBE earnings conference call or presentation 12-Dec-19 10:00pm GMT Thomson Reuters StreetEvents
Dec-16-19 09:33AM  Company News for Dec 16, 2019 Zacks
08:15AM  Dow Jones Futures: After China Trade Deal, Which Sectors Will Lead Stock Market Rally? Investor's Business Daily
Dec-14-19 12:51PM  Why Wall Streets most bullish strategist says his S&P 500 forecast is probably too low MarketWatch
Dec-13-19 04:25PM  S&P 500, Nasdaq eke out new records in wake of U.S.-China trade pact MarketWatch
04:24PM  Adobe Stock Rockets Into Buy Zone On Fourth-Quarter Earnings Beat Investor's Business Daily
04:07PM  Dow Jones Hits Record High On China Trade Deal; Lululemon, Adobe, Facebook, Chips, Biotechs Make News: Weekly Review Investor's Business Daily
03:14PM  Red-Hot Adobe Stock Sees Surge in Bullish Betting Schaeffer's Investment Research
03:00PM  Adobe surges after cloud services boost earnings Yahoo Finance Video
02:31PM  The Street Reviews Adobe's 2019: 'Record Year' Benzinga
02:24PM  Adobe turns it up to 11, surpassing $11B in revenue TechCrunch
01:03PM  Stocks Go Flat Even Though the U.S. and China Reached a Trade Deal Barrons.com
12:45PM  3 Growth-Focused Cloud Stocks for Tech Investors to Buy for 2020 Zacks
11:37AM  2 Tech Giants Release Results GuruFocus.com
11:05AM  PulteGroup, Container Store, Oracle, Adobe and Broadcom highlighted as Zacks Bull and Bear of the Day Zacks
10:16AM  Stock Market Recovers From Trump Tweet; Adobe Breaks Out, Broadcom Slides On Earnings Investor's Business Daily
09:42AM  Dow Jones Today Flat: China Trade Dispute, U.K. Election Boost; Adobe Nails Breakout Investor's Business Daily
09:14AM  Adobe Did Good And Stock Is Headed To A Record High Benzinga
08:44AM  Adobe (ADBE) Beats Earnings and Revenue Estimates in Q4 Zacks
Adobe Inc. operates as a diversified software company worldwide. Its Digital Media segment provides tools and solutions that enable individuals, small and medium businesses, and enterprises to create, publish, promote, and monetize their digital content. Its flagship product is Creative Cloud, a subscription service that allows customer to download and access the latest versions of its creative products. This segment serves traditional content creators, Web application developers, and digital media professionals, as well as their management in marketing departments and agencies, companies, and publishers. The company's Digital Experience segment offers solutions for how digital advertising and marketing are created, managed, executed, measured, and optimized. This segment provides analytics, social marketing, targeting, media optimization, digital experience management, cross-channel campaign management, marketing automation, audience management, and video delivery and monetization solutions to digital marketers, advertisers, publishers, merchandisers, Web analysts, chief marketing officers, chief information officers, and chief revenue officers. Its Publishing segment offers products and services, such as e-learning solutions, technical document publishing, Web application development, and high-end printing, as well as publishing needs of technical and business, and original equipment manufacturers (OEMs) printing businesses. The company offers its products and services directly to enterprise customers through its sales force, as well as to end-users through app stores and through its Website at adobe.com. It also distributes products and services through a network of distributors, value-added resellers, systems integrators, software vendors and developers, retailers, and OEMs. The company was formerly known as Adobe Systems Incorporated and changed its name to Adobe Inc. in October 2018. The company was founded in 1982 and is headquartered in San Jose, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Rao DanaEVP, Gen. Counsel & SecretaryJan 29Sale353.662,9191,032,33218,963Jan 30 05:07 PM
Morris DonnaEVP, CHRO, Employee ExperienceJan 28Sale348.1625,4818,871,49839,963Jan 28 07:33 PM
Parasnis AbhayEVP & CTOJan 28Sale350.0040,00014,000,00034,802Jan 28 07:31 PM
Morris DonnaEVP, CHRO, Employee ExperienceJan 24Option Exercise0.0050,563077,733Jan 28 07:33 PM
THOMPSON MATTHEWEVP WW Field OperationsJan 24Option Exercise0.0074,0520106,940Jan 28 07:33 PM
Rao DanaEVP, Gen. Counsel & SecretaryJan 24Option Exercise0.008,471022,904Jan 28 07:32 PM
NARAYEN SHANTANUChairman, President and CEOJan 24Option Exercise0.00229,0460469,754Jan 28 07:30 PM
Parasnis AbhayEVP & CTOJan 24Option Exercise0.0063,285089,690Jan 28 07:31 PM
Lewnes AnnEVP, Chief Marketing OfficerJan 24Option Exercise0.0050,563076,854Jan 28 07:29 PM
Murphy John FrancisEVP and CFOJan 24Option Exercise0.004,372014,373Jan 28 07:30 PM
Chen GloriaEVP, Strategy & GrowthJan 24Option Exercise0.0012,910012,933Jan 28 07:28 PM
LAMKIN BRYANEVP & GM, Digital MediaJan 24Option Exercise0.0069,2280115,167Jan 28 07:29 PM
Belsky ScottEVP, Chief Product OfficerJan 24Option Exercise0.003,094015,488Jan 28 07:28 PM
WARNOCK JOHN EDirectorJan 13Sale345.381,600552,614441,148Jan 15 04:31 PM
GESCHKE CHARLES MDirectorJan 07Sale333.7012,0004,004,452107,620Jan 07 05:55 PM
GESCHKE CHARLES MDirectorJan 03Option Exercise45.0316,764754,883136,384Jan 07 05:55 PM
GESCHKE CHARLES MDirectorJan 03Sale332.0016,7645,565,622119,620Jan 07 05:55 PM
Lewnes AnnEVP, Chief Marketing OfficerDec 18Sale323.563,000970,68440,598Dec 19 04:16 PM
Garfield Mark S.VP, CAO & Corp. ControllerDec 16Sale319.27948302,66874Dec 18 04:11 PM
Belsky ScottEVP, Chief Product OfficerDec 06Option Exercise0.0014,217019,960Dec 10 05:55 PM
Garfield Mark S.VP, CAO & Corp. ControllerDec 03Option Exercise0.001,87901,953Dec 04 04:17 PM
Lewnes AnnEVP, Chief Marketing OfficerNov 20Sale300.543,000901,60943,598Nov 21 04:03 PM
Lewnes AnnEVP, Chief Marketing OfficerOct 16Sale269.713,000809,12946,598Oct 17 04:22 PM
Lewnes AnnEVP, Chief Marketing OfficerSep 18Sale274.343,000823,02549,598Sep 20 04:27 PM
Lewnes AnnEVP, Chief Marketing OfficerAug 21Sale289.323,000867,96452,598Aug 23 04:06 PM
Rao DanaEVP, Gen. Counsel & SecretaryJul 30Sale303.362,832859,11417,198Jul 31 04:07 PM
Lewnes AnnEVP, Chief Marketing OfficerJul 17Sale307.133,000921,39055,598Jul 19 05:02 PM
GESCHKE CHARLES MDirectorJun 26Sale289.9613,7954,000,018121,235Jun 27 04:08 PM
WARNOCK JOHN EDirectorJun 20Sale296.944,0001,187,766447,246Jun 20 04:10 PM
Lewnes AnnEVP, Chief Marketing OfficerJun 19Sale287.003,000861,00058,458Jun 20 04:12 PM
Rao DanaEVP, Gen. Counsel & SecretaryJun 18Option Exercise0.005,616022,703Jun 20 04:14 PM
Lewnes AnnEVP, Chief Marketing OfficerMay 15Sale269.823,000809,46061,458May 16 04:24 PM
Morris DonnaEVP, CHRO, Employee ExperienceApr 29Sale290.0010,0002,900,00040,223Apr 30 04:34 PM
Morris DonnaEVP, CHRO, Employee ExperienceApr 23Sale275.0015,0004,125,00050,223Apr 24 04:20 PM
Lewnes AnnEVP, Chief Marketing OfficerApr 17Sale272.183,000816,54064,458Apr 18 04:08 PM
WARNOCK JOHN EDirectorApr 10Option Exercise0.001,1770452,423Apr 12 04:49 PM
ROSENSWEIG DANIELDirectorApr 10Option Exercise0.001,177012,013Apr 12 04:47 PM
Ricks David ADirectorApr 10Option Exercise0.001,17701,327Apr 12 04:45 PM
Pandey DheerajDirectorApr 10Option Exercise0.002670267Apr 12 04:43 PM
Oberg Kathleen K.DirectorApr 10Option Exercise0.002670267Apr 12 04:41 PM
GESCHKE CHARLES MDirectorApr 10Option Exercise0.001,1770135,030Apr 12 04:40 PM
Desmond LauraDirectorApr 10Option Exercise0.001,177027,060Apr 12 04:38 PM
DALEY JAMES EDirectorApr 10Option Exercise0.001,177034,099Apr 12 04:36 PM
CALDERONI FRANKDirectorApr 10Option Exercise0.001,177027,064Apr 12 04:34 PM
BURGESS ROBERT KDirectorApr 10Option Exercise0.001,177013,552Apr 12 04:33 PM
BARNHOLT EDWARD WDirectorApr 10Option Exercise0.001,177033,191Apr 12 04:30 PM
Banse AmyDirectorApr 10Option Exercise0.001,177034,665Apr 12 04:29 PM
WARNOCK JOHN EDirectorApr 10Sale269.471,177317,166451,246Apr 12 04:49 PM
Murphy John FrancisEVP and CFOApr 09Option Exercise0.005,730013,309Apr 10 04:02 PM
Morris DonnaEVP, CHRO, Employee ExperienceApr 01Sale270.0013,8043,727,08065,223Apr 02 04:06 PM
Belsky ScottEVP, Chief Product OfficerApr 01Sale271.161,500406,7335,603Apr 02 04:04 PM
Murphy John FrancisEVP and CFOMar 20Option Exercise0.005,750010,302Mar 21 04:29 PM
WARNOCK JOHN EDirectorMar 20Sale260.472,000520,939451,246Mar 21 04:33 PM
Lewnes AnnEVP, Chief Marketing OfficerMar 20Sale260.543,000781,62069,368Mar 21 04:26 PM
Rao DanaEVP, Gen. Counsel & SecretaryMar 18Sale255.085,9551,518,97717,087Mar 20 04:06 PM
open in yahoo | open in reuters | open in google