Your browser is no longer supported. Please, upgrade your browser.
ADBE Adobe Inc. monthly Stock Chart
Adobe Inc.
IndexS&P 500 P/E49.67 EPS (ttm)5.52 Insider Own0.10% Shs Outstand494.40M Perf Week-3.28%
Market Cap135.59B Forward P/E28.30 EPS next Y9.69 Insider Trans-42.10% Shs Float486.19M Perf Month-0.44%
Income2.74B PEG2.19 EPS next Q1.78 Inst Own89.20% Short Float0.97% Perf Quarter5.93%
Sales9.55B P/S14.19 EPS this Y65.00% Inst Trans0.25% Short Ratio1.76 Perf Half Y24.83%
Book/sh20.23 P/B13.56 EPS next Y23.92% ROA15.60% Target Price295.38 Perf Year14.85%
Cash/sh6.53 P/C42.03 EPS next 5Y22.65% ROE29.20% 52W Range204.95 - 291.70 Perf YTD21.22%
Dividend- P/FCF35.53 EPS past 5Y58.10% ROI20.90% 52W High-5.98% Beta1.11
Dividend %- Quick Ratio1.00 Sales past 5Y17.40% Gross Margin86.00% 52W Low33.81% ATR6.73
Employees21357 Current Ratio1.00 Sales Q/Q25.10% Oper. Margin29.70% RSI (14)47.98 Volatility1.82% 2.20%
OptionableYes Debt/Eq0.42 EPS Q/Q-4.20% Profit Margin28.10% Rel Volume0.90 Prev Close281.82
ShortableYes LT Debt/Eq0.33 EarningsJun 18 AMC Payout0.00% Avg Volume2.67M Price274.25
Recom2.10 SMA20-1.89% SMA500.72% SMA2007.61% Volume2,706,419 Change-2.69%
Apr-29-19Upgrade Morgan Stanley Equal-Weight → Overweight $282 → $340
Mar-15-19Reiterated Canaccord Genuity Buy $290 → $300
Mar-15-19Downgrade KeyBanc Capital Markets Overweight → Sector Weight
Feb-15-19Downgrade Cowen Outperform → Market Perform $280
Jan-17-19Initiated Stephens Equal-Weight
Jan-09-19Initiated Atlantic Equities Neutral $250
Jan-07-19Upgrade Pivotal Research Group Hold → Buy $262
Dec-14-18Reiterated Pivotal Research Group Hold $254 → $252
Dec-14-18Reiterated BMO Capital Markets Outperform $295 → $300
Oct-19-18Initiated Wedbush Neutral $270
Sep-14-18Reiterated Stifel Buy $275 → $325
Sep-14-18Reiterated Pivotal Research Group Hold $235 → $254
Sep-14-18Reiterated Griffin Securities Buy $278 → $296
Sep-14-18Reiterated BMO Capital Markets Outperform $278 → $295
Aug-08-18Resumed Guggenheim Neutral
Jun-15-18Reiterated Stifel Buy $250 → $275
Jun-15-18Reiterated Canaccord Genuity Buy $245 → $280
Jun-15-18Reiterated BMO Capital Markets Outperform $260 → $278
May-10-18Resumed Credit Suisse Outperform $250
Mar-26-18Downgrade JMP Securities Mkt Outperform → Mkt Perform
May-23-19 12:04PM  Adobe Stock Should Keep Moving Higher InvestorPlace
08:19AM  Adobe Falls 3%
May-22-19 07:10AM  Okta Stock Is the Sleeper Cloud Play Youve Been Looking For InvestorPlace
May-21-19 09:00AM  Adobe brings its Premiere Rush video editing app to Android TechCrunch
07:51AM  ADBE Stock May Win the E-Commerce War From Behind InvestorPlace
May-20-19 05:45PM  Adobe Systems (ADBE) Dips More Than Broader Markets: What You Should Know Zacks
02:32PM  Atlanta 'creative studio' expanding operations, creating 30 jobs American City Business Journals
May-17-19 07:41AM  Coatue Managements Latest Moves Insider Monkey
05:31AM  Dont Look Now, But Adobe Stock is Finally a Short InvestorPlace
May-16-19 06:45PM  Leon Cooperman's Top 5 Buys in 1st Quarter
01:45PM  DocuSign Stock Can Gain 80%: Fund Manager
01:39PM  David Tepper Buys Berkshire Hathaway Holding Amazon
11:08AM  Augmented reality will help stores beat online shopping says this tech expert CNBC Videos
10:10AM  The Zacks Analyst Blog Highlights: Adobe, ConocoPhillips, Exelon, Anadarko and Home Depot Zacks
09:36AM  5 Best-Performing Tech Mutual Funds of the Twenty-Tens Zacks
08:17AM  Adobe Rises 3%
May-15-19 07:16PM  Philippe Laffont's Top 5 Buys of the 1st Quarter
03:13PM  Adobe and Software AG Partner to Advance Customer Experience Management Business Wire
02:19PM  Top Analyst Reports for Adobe, ConocoPhillips & Exelon Zacks
12:59PM  Nokia Stock Looks Like an interesting Contrarian Play Here InvestorPlace
12:00PM  Artificial Intelligence Stocks To Buy And Watch Amid Rising AI Competition Investor's Business Daily
09:45AM  Adobe Is Showing Some Weakness: Protect Your Long Positions
09:31AM  Oracle's Latest Offerings to Enable CSPs Expand Business Zacks
09:28AM  Adobe's Tie-Up With Amazon to Boost E-commerce Initiatives Zacks
09:18AM  Impact Global Venture Summit to explore intersection of policy and technology American City Business Journals
08:59AM  Should You Be Excited About Adobe Inc.'s (NASDAQ:ADBE) 27% Return On Equity? Simply Wall St.
06:40AM  Even Without the Trade War, Adobe Stock Wont See $300 Anytime Soon InvestorPlace
May-14-19 08:52PM  The Buyers Are Back: Cramer's 'Mad Money' Recap (Tuesday 5/14/19)
07:24PM  Cramer Remix: Tariffs could hurt earnings, but for some CEOs, it's worth it CNBC
07:01PM  Jim Cramer: Why Buyers Are Now Stepping Up to the Plate
06:44PM  Tuesday's 'genuine rally' a bullish sign, says Cramer CNBC Videos
06:23PM  Adobe CEO: We're 'optimistic' about our prospects in the wake of tariffs CNBC
05:45PM  Adobe Systems (ADBE) Outpaces Stock Market Gains: What You Should Know Zacks
04:29PM  Adobe Partners With Amazon On Digital Storefronts For Merchants Investor's Business Daily
02:36PM  Warren Buffett Stocks: Who Joins Nvidia, Alibaba, Alphabet On This Screen? Investor's Business Daily
09:30AM  Has Adobe Systems (ADBE) Outpaced Other Computer and Technology Stocks This Year? Zacks
09:00AM  What Makes Adobe (ADBE) a New Buy Stock Zacks
09:00AM  Adobe Collaborates With Amazon to Accelerate Growth for Third-Party Merchants Business Wire
May-13-19 04:42PM  Apple, other Silicon Valley stocks hammered as U.S.-China trade war escalates American City Business Journals
06:06AM  Adobe Falls 3%
May-12-19 01:37PM  Adobe Stock Has the Right Story, But the Wrong Price
May-10-19 02:32PM  Uber delivers on the promise every tech company has ever made Yahoo Finance
May-09-19 10:37AM  Adobe Stock Is a Good Long-Term Investment InvestorPlace
May-07-19 01:48PM  Ken Fisher Buys Adobe, ConocoPhillips
12:30PM  Bull trend under siege: S&P 500 ventures under near-term support MarketWatch
11:58AM  3 Tech Stocks Under $10 to Buy Now Zacks
09:25AM  Adobe Falls 3%
07:30AM  Netflix and Google now pay a typical employee more than $200K per year. Here's how that compares to Facebook, Intel, Twitter and other big Bay Area tech employers. American City Business Journals
May-06-19 05:45PM  Adobe Systems (ADBE) Dips More Than Broader Markets: What You Should Know Zacks
11:51AM  How Microsoft Teams is taking on the hottest workplace messaging app, Slack Yahoo Finance
05:31AM  Adobe Falls 3%
May-03-19 04:41PM  IBD Stock Of The Day: DocuSign Has Triple-Digit Growth, Nears A Buy Point Investor's Business Daily
03:06PM  5 Top Stocks to Buy in May Motley Fool
May-02-19 08:06AM  5 Top Stocks to Buy in May Motley Fool
May-01-19 05:16PM  Software Alliance looks to plug security holes in development American City Business Journals
01:00PM  Investor Advisory: Adobe Announces Webcast of Investor Conference Participation Business Wire
09:00AM  Shareholders Are Raving About How The Adobe (NASDAQ:ADBE) Share Price Increased 366% Simply Wall St.
Apr-30-19 05:45PM  Adobe Systems (ADBE) Outpaces Stock Market Gains: What You Should Know Zacks
Apr-29-19 08:26PM  A Stock Picker's Market Investopedia
12:38PM  Adobe Stock Will Soar as Earnings Grow, Morgan Stanley Says
11:09AM  Adobe Is an Attractive Growth Story, Morgan Stanley Says
10:58AM  Morgan Stanley Turns Bullish On Adobe, Highlights 'Durable' 20% EPS Growth Benzinga
10:37AM  Adobe stock on track for new high after Morgan Stanley upgrade MarketWatch
05:56AM  Adobe Rises 3%
Apr-28-19 10:22PM  Perficient (PRFT) to Report Q1 Earnings: What's in Store? Zacks
Apr-26-19 03:54PM  6 'Smart Money' Tech Stocks to Buy Kiplinger
10:33AM  4 Software Stocks Set to Beat Estimates This Earnings Season Zacks
09:09AM  The Rally in Salesforce Stock Still Has Plenty of Steam InvestorPlace
Apr-25-19 12:54PM  7 Cloud Stocks to Buy Now InvestorPlace
12:10PM  ServiceNow (NOW) Beats on Q1 Earnings & Revenues, Ups '19 View Zacks
11:29AM  Seagate (STX) to Report Q3 Earnings: Is a Beat in Store? Zacks
10:25AM  Adobe shows off new color palette experiment for Illustrator TechCrunch
Apr-24-19 05:50PM  Adobe Systems (ADBE) Dips More Than Broader Markets: What You Should Know Zacks
03:56PM  How measuring fan engagement influences YouTube and Facebook content creators American City Business Journals
01:16PM  7 Stocks Ken Fisher Continues to Buy
Apr-18-19 12:29PM  Factors Setting the Tone for ServiceNow (NOW) in Q1 Earnings Zacks
10:46AM  50 Top Stocks That Billionaires Love Kiplinger
05:31AM  Cloud Strength Will Keep Microsoft Stock On A Winning Path InvestorPlace
Apr-17-19 06:03PM  Business-to-Business Services Are Finally Entering the 21st Century Motley Fool
01:59PM  IBM Needs to Show Us It Can Succeed Before Its a Buy Again InvestorPlace
Apr-16-19 03:22PM  Software Stocks To Buy And Watch; Valuations Of SaaS Companies Soar Investor's Business Daily
09:10AM  Looking for More Income from ADBE InvestorPlace
09:03AM  Adobe launches an Adobe XD accelerator to woo developers TechCrunch
08:29AM  What Are Analysts Saying About Adobe Inc.'s (NASDAQ:ADBE) Future? Simply Wall St.
Apr-15-19 10:06AM  Stock market investors are split into bull and bear camps taking the middle road is the way to go MarketWatch
Apr-13-19 09:30AM  Why Is Adobe (ADBE) Up 1.6% Since Last Earnings Report? Zacks
Apr-12-19 01:14PM  Salesforce and Other Business-Software Companies Are in a Sweet Spot, Analyst Says
Apr-11-19 06:50PM  Buybacks and Tech Are Driving the 2019 Bull Market Investopedia
10:34AM  Zacks Earnings Trends Highlights: Nike, FedEx, Adobe and Oracle Zacks
Apr-10-19 05:18PM  Q1 Earnings Season Gets Underway Zacks
04:53PM  IBD Stock Of The Day: What Is ServiceNow Stock Signaling Ahead Of Earnings? Investor's Business Daily
07:25AM  FireEye joins major Bay Area employers like Facebook, Netflix, Google, Microsoft and Salesforce in paying a typical worker more than $150,000 per year American City Business Journals
Apr-09-19 10:14AM  Seagate Unveils New LaCie Storage Solutions at NAB 2019 Zacks
Apr-07-19 05:45PM  Microsoft Could Evolve Into Shopify's Newest Competitor Motley Fool
Apr-05-19 01:14PM  Microsoft Looks Well-Positioned to Take On Salesforce, Analyst Says
09:47AM  Bay Area is home to 19 of 50 top public companies where Americans want to work, LinkedIn says American City Business Journals
08:48AM  Shopify stock gains after Baird hikes target MarketWatch
Apr-04-19 07:20PM  Traders Wary but Mostly Positive Investopedia
04:10PM  Adobe Systems Incorporated -- Moody's announces completion of a periodic review of ratings of Adobe Systems Incorporated Moody's
10:55AM  Zacks Earnings Trends Highlights: Nike, FedEx, Adobe and Oracle Zacks
Adobe Inc. operates as a diversified software company worldwide. Its Digital Media segment provides tools and solutions that enable individuals, small and medium businesses, and enterprises to create, publish, promote, and monetize their digital content. Its flagship product is Creative Cloud, a subscription service that allows customer to download and access the latest versions of its creative products. This segment serves traditional content creators, Web application developers, and digital media professionals, as well as their management in marketing departments and agencies, companies, and publishers. The company's Digital Experience segment offers solutions for how digital advertising and marketing are created, managed, executed, measured, and optimized. This segment provides analytics, social marketing, targeting, media optimization, digital experience management, cross-channel campaign management, marketing automation, audience management, and video delivery and monetization solutions to digital marketers, advertisers, publishers, merchandisers, Web analysts, chief marketing officers, chief information officers, and chief revenue officers. Its Publishing segment offers products and services, such as e-learning solutions, technical document publishing, Web application development, and high-end printing, as well as publishing needs of technical and business, and original equipment manufacturers (OEMs) printing businesses. The company offers its products and services directly to enterprise customers through its sales force, as well as to end-users through app stores and through its Website at It also distributes products and services through a network of distributors, value-added resellers, systems integrators, software vendors and developers, retailers, and OEMs. The company was formerly known as Adobe Systems Incorporated and changed its name to Adobe Inc. in October 2018. The company was founded in 1982 and is headquartered in San Jose, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Lewnes AnnEVP, Chief Marketing OfficerMay 15Sale269.823,000809,46061,458May 16 04:24 PM
Morris DonnaEVP, CHRO, Employee ExperienceApr 29Sale290.0010,0002,900,00040,223Apr 30 04:34 PM
Morris DonnaEVP, CHRO, Employee ExperienceApr 23Sale275.0015,0004,125,00050,223Apr 24 04:20 PM
Lewnes AnnEVP, Chief Marketing OfficerApr 17Sale272.183,000816,54064,458Apr 18 04:08 PM
WARNOCK JOHN EDirectorApr 10Option Exercise0.001,1770452,423Apr 12 04:49 PM
ROSENSWEIG DANIELDirectorApr 10Option Exercise0.001,177012,013Apr 12 04:47 PM
Ricks David ADirectorApr 10Option Exercise0.001,17701,327Apr 12 04:45 PM
Pandey DheerajDirectorApr 10Option Exercise0.002670267Apr 12 04:43 PM
Oberg Kathleen K.DirectorApr 10Option Exercise0.002670267Apr 12 04:41 PM
GESCHKE CHARLES MDirectorApr 10Option Exercise0.001,1770135,030Apr 12 04:40 PM
Desmond LauraDirectorApr 10Option Exercise0.001,177027,060Apr 12 04:38 PM
DALEY JAMES EDirectorApr 10Option Exercise0.001,177034,099Apr 12 04:36 PM
CALDERONI FRANKDirectorApr 10Option Exercise0.001,177027,064Apr 12 04:34 PM
BURGESS ROBERT KDirectorApr 10Option Exercise0.001,177013,552Apr 12 04:33 PM
BARNHOLT EDWARD WDirectorApr 10Option Exercise0.001,177033,191Apr 12 04:30 PM
Banse AmyDirectorApr 10Option Exercise0.001,177034,665Apr 12 04:29 PM
WARNOCK JOHN EDirectorApr 10Sale269.471,177317,166451,246Apr 12 04:49 PM
Murphy John FrancisEVP and CFOApr 09Option Exercise0.005,730013,309Apr 10 04:02 PM
Morris DonnaEVP, CHRO, Employee ExperienceApr 01Sale270.0013,8043,727,08065,223Apr 02 04:06 PM
Belsky ScottEVP, Chief Product OfficerApr 01Sale271.161,500406,7335,603Apr 02 04:04 PM
Murphy John FrancisEVP and CFOMar 20Option Exercise0.005,750010,302Mar 21 04:29 PM
Lewnes AnnEVP, Chief Marketing OfficerMar 20Sale260.543,000781,62069,368Mar 21 04:26 PM
WARNOCK JOHN EDirectorMar 20Sale260.472,000520,939451,246Mar 21 04:33 PM
Rao DanaEVP, Gen. Counsel & SecretaryMar 18Sale255.085,9551,518,97717,087Mar 20 04:06 PM
Lewnes AnnEVP, Chief Marketing OfficerFeb 20Sale258.133,000774,39072,368Feb 21 04:17 PM
Rencher BradleyEVP & GM, Experience CloudJan 31Sale246.4630,0007,393,72280,066Jan 31 04:37 PM
Lewnes AnnEVP, Chief Marketing OfficerJan 30Sale240.163,000720,48075,368Jan 31 04:35 PM
Parasnis AbhayEVP & CTOJan 30Sale240.0025,0006,000,02042,340Jan 31 04:34 PM
LAMKIN BRYANEVP & GM, Digital MediaJan 29Sale238.5234,7648,291,79863,087Jan 31 04:32 PM
THOMPSON MATTHEWEVP WW Field OperationsJan 28Sale241.61560135,30350,140Jan 28 04:51 PM
NARAYEN SHANTANUChairman, President and CEOJan 25Option Exercise0.00277,3610495,584Jan 28 04:30 PM
NARAYEN SHANTANUChairman, President and CEOJan 25Sale245.40139,83434,315,052299,654Jan 28 04:30 PM
THOMPSON MATTHEWEVP WW Field OperationsJan 25Sale245.2841,00010,056,60250,700Jan 28 04:51 PM
THOMPSON MATTHEWEVP WW Field OperationsJan 24Option Exercise0.0081,2320107,290Jan 28 04:51 PM
Murphy John FrancisEVP and CFOJan 24Option Exercise0.001,27905,001Jan 28 04:46 PM
Rao DanaEVP, Gen. Counsel & SecretaryJan 24Option Exercise0.008,197024,301Jan 28 04:43 PM
Lewnes AnnEVP, Chief Marketing OfficerJan 24Option Exercise0.0054,794088,240Jan 28 04:40 PM
Parasnis AbhayEVP & CTOJan 24Option Exercise0.0070,137080,366Jan 28 04:37 PM
Rencher BradleyEVP & GM, Experience CloudJan 24Option Exercise0.0074,3100119,781Jan 28 04:35 PM
LAMKIN BRYANEVP & GM, Digital MediaJan 24Option Exercise0.0074,5240112,004Jan 28 04:33 PM
Morris DonnaEVP, CHRO, Employee ExperienceJan 24Option Exercise0.0054,7940103,323Jan 28 04:53 PM
GESCHKE CHARLES MDirectorJan 08Sale232.7121,2584,946,953133,853Jan 09 04:35 PM
Ricks David ADirectorDec 20Buy216.587516,2441,327Dec 21 04:02 PM
Lewnes AnnEVP, Chief Marketing OfficerDec 19Sale226.052,692608,53950,140Dec 20 04:03 PM
Belsky ScottEVP, Chief Product OfficerDec 06Option Exercise0.0014,217014,669Dec 07 04:48 PM
Lewnes AnnEVP, Chief Marketing OfficerNov 21Sale225.382,955665,99852,692Nov 21 07:10 PM
Rencher BradleyEVP & GM, Experience CloudNov 01Sale245.3012,0002,943,56068,071Nov 02 04:54 PM
Lewnes AnnEVP, Chief Marketing OfficerOct 17Sale261.212,910760,12155,647Oct 17 05:19 PM
Ricks David ADirectorSep 24Buy261.437519,6071,252Sep 26 04:31 PM
Lewnes AnnEVP, Chief Marketing OfficerSep 19Sale271.142,941797,42358,557Sep 19 07:10 PM
Lewnes AnnEVP, Chief Marketing OfficerAug 15Sale253.802,939745,91861,498Aug 16 04:01 PM
Rencher BradleyEVP & GM, Experience CloudJul 25Sale262.3415,0003,935,17280,071Jul 27 05:23 PM
Parasnis AbhayEVP & CTOJul 24Sale260.0110,5002,730,05831,376Jul 24 04:51 PM
Parasnis AbhayEVP & CTOJul 20Option Exercise0.0041,750062,575Jul 24 04:51 PM
Lewnes AnnEVP, Chief Marketing OfficerJul 18Sale257.862,940758,10864,437Jul 19 06:37 PM
Rao DanaEVP, Gen. Counsel & SecretaryJul 02Option Exercise0.002,730019,664Jul 24 04:53 PM
Lewnes AnnEVP, Chief Marketing OfficerJun 20Sale253.502,945746,55867,377Jun 21 04:21 PM
GESCHKE CHARLES MDirectorJun 18Sale255.196,0001,531,155152,059Jun 19 04:38 PM