Your browser is no longer supported. Please, upgrade your browser.
AUBN Auburn National Bancorporation, Inc. monthly Stock Chart
AUBN [NASD]
Auburn National Bancorporation, Inc.
Index- P/E18.84 EPS (ttm)2.27 Insider Own0.60% Shs Outstand3.57M Perf Week4.17%
Market Cap155.82M Forward P/E- EPS next Y- Insider Trans2.17% Shs Float2.28M Perf Month13.27%
Income8.10M PEG- EPS next Q- Inst Own13.10% Short Float0.76% Perf Quarter0.71%
Sales28.50M P/S5.47 EPS this Y12.20% Inst Trans-3.63% Short Ratio5.80 Perf Half Y-20.94%
Book/sh29.81 P/B1.43 EPS next Y- ROA0.90% Target Price- Perf Year1.45%
Cash/sh28.14 P/C1.52 EPS next 5Y- ROE7.80% 52W Range22.51 - 65.55 Perf YTD-19.45%
Dividend1.02 P/FCF129.85 EPS past 5Y5.90% ROI24.40% 52W High-34.87% Beta0.67
Dividend %2.39% Quick Ratio- Sales past 5Y2.40% Gross Margin- 52W Low89.65% ATR0.90
Employees163 Current Ratio- Sales Q/Q-9.20% Oper. Margin87.20% RSI (14)66.40 Volatility1.20% 1.99%
OptionableNo Debt/Eq0.00 EPS Q/Q-12.20% Profit Margin28.30% Rel Volume0.39 Prev Close42.96
ShortableYes LT Debt/Eq0.00 Earnings- Payout44.80% Avg Volume2.99K Price42.69
Recom- SMA207.05% SMA5011.36% SMA200-5.46% Volume1,175 Change-0.63%
Nov-10-20 11:00AM  
Nov-03-20 05:32AM  
Oct-30-20 08:15AM  
Sep-04-20 06:14AM  
Aug-11-20 12:00PM  
Jul-30-20 08:00AM  
Jul-26-20 10:46AM  
Jul-01-20 03:57PM  
May-27-20 06:02AM  
May-22-20 10:46AM  
May-12-20 05:45PM  
May-08-20 08:00AM  
Apr-18-20 08:54AM  
Mar-10-20 11:30AM  
Mar-04-20 05:06AM  
Feb-18-20 05:30PM  
Feb-11-20 04:15PM  
Jan-20-20 05:21AM  
Dec-06-19 04:53AM  
Nov-15-19 05:08AM  
Nov-12-19 12:15PM  
Oct-22-19 08:35AM  
Oct-10-19 07:14AM  
Sep-04-19 05:56AM  
Aug-13-19 02:00PM  
Jul-29-19 02:52PM  
Jul-16-19 08:00AM  
Jun-12-19 02:08PM  
May-14-19 06:00PM  
Apr-26-19 03:31PM  
Apr-23-19 09:18AM  
09:06AM  
Mar-14-19 02:33PM  
Mar-12-19 02:48PM  
Feb-12-19 11:45AM  
Feb-06-19 01:10PM  
Jan-29-19 08:55AM  
08:30AM  
Jan-15-19 04:05PM  
11:00AM  
Dec-06-18 09:39AM  
Nov-13-18 04:15PM  
Nov-02-18 04:35PM  
04:29PM  
Oct-18-18 10:48AM  
Sep-03-18 07:22AM  
Aug-14-18 01:05PM  
Jul-24-18 08:11AM  
07:55AM  
Jun-26-18 12:06PM  
Jun-12-18 01:30PM  
May-08-18 05:30PM  
Apr-27-18 11:45AM  
Apr-24-18 09:27AM  
Mar-04-18 12:03PM  
Feb-13-18 04:05PM  
Feb-02-18 07:40AM  
Jan-23-18 08:29AM  
08:00AM  
Jan-22-18 08:50AM  
Dec-08-17 11:13AM  
Nov-14-17 04:10PM  
Nov-09-17 07:40AM  
Oct-31-17 09:57AM  
Oct-25-17 10:00AM  
Oct-24-17 08:48PM  
08:27AM  
08:00AM  
Oct-23-17 02:16PM  
Sep-27-17 09:53AM  
Aug-08-17 04:35PM  
Aug-03-17 03:20PM  
Jul-24-17 09:56PM  
04:15PM  
Jun-08-17 11:39AM  
May-09-17 05:45PM  
May-02-17 11:22AM  
Apr-24-17 04:46PM  
04:35PM  
Mar-14-17 10:13AM  
Mar-13-17 03:39PM  
Mar-09-17 01:04PM  
Mar-03-17 05:14PM  
Feb-14-17 02:16PM  
01:15PM  
Jan-30-17 01:08PM  
Jan-24-17 10:54AM  
Jan-23-17 04:42PM  
04:15PM  
Nov-08-16 03:11PM  
11:35AM  
Oct-28-16 03:12PM  
Oct-26-16 11:06AM  
Oct-25-16 10:38AM  
Oct-24-16 04:52PM  
04:15PM  
Oct-20-16 11:29AM  
Sep-19-16 05:06PM  
Aug-09-16 04:59PM  
04:15PM  
Auburn National Bancorporation, Inc. operates as the bank holding company for AuburnBank that provides various banking products and services in East Alabama. The company's deposit products include checking, savings, and transaction deposit accounts, as well as certificates of deposit. It also provides commercial, financial, agricultural, real estate construction, and consumer loan products; residential mortgage lending services; and other financial services. In addition, the company offers automated teller services; debit cards; online banking, bill payment, and other electronic services; and safe deposit boxes. It operates through its main office; eight full-service branches in Auburn, Opelika, Notasulga, and Valley, Alabama; and a commercial loan production office in Phenix City, Alabama. Auburn National Bancorporation, Inc. was founded in 1907 and is headquartered in Auburn, Alabama.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Cooper Lauretta JenkinsDirectorNov 17Buy39.571275,025127Nov 24 03:56 PM
O'DONNELL SHANNONSenior Vice PresidentSep 30Buy37.94145311,019Oct 02 11:39 AM
HOUSEL DAVID EDirectorSep 30Buy37.93281,0625,372Oct 02 11:13 AM
Barrett J TuttDirectorSep 30Buy37.94401,5177,193Oct 01 05:44 PM
HAM WILLIAM F JRDirectorSep 30Buy37.93301,1384,181Oct 01 05:12 PM
ANDRUS TERRY WDirectorSep 30Buy37.93381,4413,624Sep 30 04:04 PM
HOUSEL DAVID EDirectorAug 14Buy45.00351,5755,344Aug 17 03:45 PM
HOUSEL DAVID EDirectorAug 13Buy45.40632,8605,309Aug 17 03:45 PM
Barrett J TuttDirectorJul 22Buy62.69241,5057,153Jul 22 05:47 PM
O'DONNELL SHANNONSenior Vice PresidentJul 22Buy62.3995621,005Jul 22 05:29 PM
HAM WILLIAM F JRDirectorJul 22Buy63.11181,1363,851Jul 22 04:55 PM
HOUSEL DAVID EDirectorJul 22Buy62.70171,0665,246Jul 22 04:42 PM
ANDRUS TERRY WDirectorJul 22Buy62.80221,3823,586Jul 22 04:29 PM
ANDRUS TERRY WDirectorApr 23Buy39.70361,4293,564Apr 27 06:10 PM
HAM WILLIAM F JRDirectorApr 23Buy39.72291,1523,833Apr 27 05:51 PM
Barrett J TuttDirectorApr 23Buy39.69371,4687,129Apr 27 05:37 PM
HOUSEL DAVID EDirectorApr 23Buy39.69261,0325,229Apr 27 05:18 PM
O'DONNELL SHANNONSenior Vice PresidentApr 23Buy39.6514555996Apr 27 05:02 PM
BISHOP TERRELL ESenior Vice PresidentMar 12Buy46.505,092236,77842,205Mar 12 11:37 AM
BISHOP TERRELL ESenior Vice PresidentMar 11Buy46.502,265105,32337,113Mar 12 11:37 AM
SIEGEL JEROME BSVP/CTOFeb 25Sale59.001005,900319Feb 25 02:09 PM
SIEGEL JEROME BSVP/CTOFeb 24Sale59.0012708419Feb 25 02:09 PM
SIEGEL JEROME BSVP/CTOFeb 20Sale59.00191,121431Feb 21 10:55 AM
BISHOP TERRELL ESenior Vice PresidentFeb 18Sale58.507,338429,27334,848Feb 18 05:44 PM
BISHOP TERRELL ESenior Vice PresidentFeb 14Sale58.5015942,186Feb 18 05:36 PM
BISHOP TERRELL ESenior Vice PresidentFeb 13Sale58.5015942,187Feb 18 05:36 PM
BISHOP TERRELL ESenior Vice PresidentFeb 10Sale58.50741042,188Feb 18 05:36 PM
BISHOP TERRELL ESenior Vice PresidentFeb 06Sale58.501058542,195Feb 18 05:36 PM
O'DONNELL SHANNONSenior Vice PresidentJan 21Buy53.5410535982Jan 22 11:31 AM
SMITH CHARLES EDWARD JRSenior Vice PresidentJan 21Buy53.5410535697Jan 22 11:20 AM
JOHNSON WILLIAM THOMASSVP/Senior LenderJan 21Buy53.5342145,577Jan 22 10:05 AM
Barrett J TuttDirectorJan 21Buy53.54281,4997,092Jan 21 05:43 PM
HAM WILLIAM F JRDirectorJan 21Buy53.55211,1243,804Jan 21 05:20 PM
HOUSEL DAVID EDirectorJan 21Buy53.54191,0175,203Jan 21 05:09 PM
ANDRUS TERRY WDirectorJan 21Buy53.55251,3393,528Jan 21 04:56 PM