Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Dec 13 04:00PM ET
6.09
Dollar change
+0.35
Percentage change
6.10
%
Index- P/E- EPS (ttm)-1.32 Insider Own15.96% Shs Outstand10.92M Perf Week-6.64%
Market Cap70.57M Forward P/E- EPS next Y- Insider Trans9.36% Shs Float9.18M Perf Month-13.49%
Income-12.90M PEG- EPS next Q- Inst Own14.23% Short Float3.25% Perf Quarter-24.81%
Sales0.76M P/S92.85 EPS this Y- Inst Trans1.12% Short Ratio9.69 Perf Half Y-44.43%
Book/sh1.43 P/B4.26 EPS next Y- ROA-97.67% Short Interest0.30M Perf Year-33.15%
Cash/sh1.01 P/C6.02 EPS next 5Y- ROE-112.65% 52W Range5.32 - 13.63 Perf YTD-35.62%
Dividend Est.- P/FCF- EPS past 5Y10.66% ROI-82.75% 52W High-55.32% Beta2.47
Dividend TTM- Quick Ratio6.97 Sales past 5Y-39.75% Gross Margin76.98% 52W Low14.47% ATR (14)0.61
Dividend Ex-Date- Current Ratio6.97 EPS Y/Y TTM93.81% Oper. Margin-1748.75% RSI (14)45.16 Volatility11.06% 9.11%
Employees22 Debt/Eq0.02 Sales Y/Y TTM97.40% Profit Margin-1700.93% Recom- Target Price-
Option/ShortNo / Yes LT Debt/Eq0.00 EPS Q/Q34.74% Payout- Rel Volume2.21 Prev Close5.74
Sales Surprise- EPS Surprise- Sales Q/Q473.69% EarningsNov 07 AMC Avg Volume30.80K Price6.09
SMA20-2.12% SMA50-10.22% SMA200-23.72% Trades Volume68,101 Change6.10%
Dec-10-24 08:00AM
Dec-02-24 08:00AM
Nov-22-24 08:00AM
Nov-15-24 08:00AM
Nov-08-24 04:02PM
04:00PM Loading…
Nov-07-24 04:00PM
Nov-04-24 08:00AM
Oct-24-24 08:00AM
Oct-23-24 08:00AM
Oct-15-24 06:00PM
Oct-09-24 06:05PM
Sep-24-24 05:15PM
Sep-19-24 04:00PM
Sep-11-24 09:00AM
Aug-08-24 04:00PM
08:00AM Loading…
08:00AM
Jul-31-24 08:00AM
Jul-24-24 08:00AM
Jul-18-24 08:00AM
Jun-27-24 12:15PM
Jun-26-24 12:24PM
Jun-25-24 05:00PM
Jun-18-24 08:00AM
Jun-04-24 08:00AM
May-20-24 08:00AM
May-15-24 09:54PM
04:00PM
May-08-24 08:00AM
May-01-24 08:00AM
Apr-18-24 08:00AM
08:00AM Loading…
Apr-02-24 08:00AM
Mar-26-24 08:34AM
08:00AM
Mar-20-24 08:54PM
04:00PM
Mar-13-24 08:00AM
Mar-05-24 08:00AM
Feb-22-24 08:00AM
Feb-08-24 08:00AM
Jan-17-24 08:00AM
Jan-16-24 05:30PM
Jan-04-24 08:00AM
Dec-01-23 05:00PM
Nov-30-23 08:00AM
Nov-27-23 12:15PM
Nov-23-23 03:04AM
Nov-20-23 08:00AM
Nov-09-23 12:50PM
Nov-08-23 06:47PM
04:15PM
Nov-02-23 08:00AM
Oct-31-23 04:15PM
Oct-30-23 04:05PM
Oct-17-23 08:00AM
Oct-11-23 08:00AM
Oct-04-23 08:00AM
Aug-12-23 09:05AM
Aug-11-23 01:47PM
Aug-10-23 04:00PM
Aug-03-23 08:00AM
Jul-31-23 08:00AM
Jul-27-23 08:00AM
Jul-12-23 05:00PM
Jul-07-23 08:00AM
Jul-06-23 08:00AM
Jun-26-23 12:34PM
May-26-23 10:04AM
May-23-23 09:40AM
May-18-23 04:15PM
May-11-23 04:00PM
May-04-23 08:00AM
May-02-23 08:00AM
Mar-30-23 04:15PM
Mar-24-23 08:00AM
Mar-22-23 04:00PM
Mar-10-23 08:00AM
Mar-09-23 05:45PM
Feb-23-23 09:00AM
Feb-13-23 08:00AM
Feb-10-23 09:00AM
Jan-12-23 08:00AM
Jan-09-23 08:00AM
Nov-10-22 04:00PM
Oct-27-22 04:25PM
Oct-20-22 08:00AM
Oct-13-22 08:00AM
Sep-20-22 11:58AM
Sep-08-22 08:00AM
Aug-18-22 08:00AM
Aug-09-22 04:00PM
Jul-26-22 08:00AM
Jul-20-22 07:55AM
Jun-07-22 08:00AM
May-09-22 04:00PM
May-03-22 08:00AM
Apr-26-22 08:00AM
Apr-25-22 08:00AM
Apr-19-22 08:00AM
Mar-21-22 08:00AM
07:45AM
authID, Inc. engages in the delivery of secure, mobile, and biometric identity solutions. It operates through the Verified Authentication Business segment. The company was founded by Thomas R Snoke on September 21, 2011 and is headquartered in Denver, CO.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Szoke Thomas RobertChief Technology OfficerDec 11 '24Sale6.341,0006,34015,518Dec 12 08:00 AM
Szoke Thomas RobertChief Technology OfficerDec 10 '24Sale6.301,0006,30016,518Dec 12 08:00 AM
Thompson Michael CharlesDirectorDec 10 '24Buy6.495,00032,46283,677Dec 11 08:05 AM
Szoke Thomas RobertChief Technology OfficerDec 06 '24Sale6.251,5009,38117,518Dec 10 05:27 PM
Jisser KenDirectorDec 09 '24Buy6.488,00051,84051,475Dec 10 08:01 AM
Daguro RhonielChief Executive OfficerDec 09 '24Buy6.484,00025,92024,833Dec 10 08:00 AM
Szoke Thomas RobertChief Technology OfficerNov 26 '24Sale6.321,0006,32219,018Nov 27 05:05 PM
Szoke Thomas RobertChief Technology OfficerNov 25 '24Sale6.691720,018Nov 27 05:05 PM
Szoke Thomas RobertChief Technology OfficerNov 20 '24Sale6.551,0006,55020,119Nov 22 05:23 PM
Szoke Thomas RobertChief Technology OfficerNov 21 '24Sale6.7510067520,019Nov 22 05:23 PM
Szoke Thomas RobertChief Technology OfficerNov 12 '24Sale6.911,50010,36521,119Nov 18 04:00 PM
Thomas R. SZOKEDirector, OfficerNov 13 '24Proposed Sale8.006,00048,000Nov 14 05:00 PM
Szoke Thomas RobertChief Technology OfficerSep 10 '24Sale8.113,00024,33923,419Sep 11 04:26 PM
Szoke Thomas RobertChief Technology OfficerSep 11 '24Sale8.058006,44222,619Sep 11 04:26 PM
Szoke Thomas RobertChief Technology OfficerSep 05 '24Sale7.882001,57626,419Sep 11 04:26 PM
Szoke Thomas RobertChief Technology OfficerAug 28 '24Sale8.101,0348,37526,619Aug 29 05:43 PM
Szoke Thomas RobertChief Technology OfficerAug 27 '24Sale8.231,0008,23527,653Aug 29 05:43 PM
Szoke Thomas RobertChief Technology OfficerAug 22 '24Sale8.029,50676,22136,119Aug 26 05:55 PM
Szoke Thomas RobertChief Technology OfficerAug 26 '24Sale8.305,00041,50028,653Aug 26 05:55 PM
Szoke Thomas RobertChief Technology OfficerAug 23 '24Sale8.112,46619,98933,653Aug 26 05:55 PM
Thomas R. SZOKEDirector, OfficerAug 22 '24Proposed Sale7.9322,700180,000Aug 22 08:49 PM
Thompson Michael CharlesDirectorJun 27 '24Buy8.1612,25499,99378,677Jun 27 04:30 PM
Garchik Stephen Jeffrey10% OwnerJun 27 '24Buy7.50150,0001,125,000170,834Jun 27 04:30 PM
Jisser KenDirectorMay 20 '24Buy7.645,50042,02043,475May 22 04:30 PM
Garchik Stephen Jeffrey10% OwnerApr 23 '24Buy6.8512,00082,2001,163,096Apr 25 08:00 AM
Garchik Stephen Jeffrey10% OwnerApr 12 '24Buy7.6910,50080,7451,151,096Apr 15 05:15 PM
Garchik Stephen Jeffrey10% OwnerJan 31 '24Buy9.405,70053,5801,140,596Feb 01 07:00 PM
Garchik Stephen Jeffrey10% OwnerJan 30 '24Buy9.102,50022,7501,134,896Jan 30 08:25 PM
Garchik Stephen Jeffrey10% OwnerJan 24 '24Buy9.005,39448,5461,131,396Jan 26 06:08 AM
Garchik Stephen Jeffrey10% OwnerJan 25 '24Buy9.401,0009,4001,132,396Jan 26 06:08 AM
Garchik Stephen Jeffrey10% OwnerJan 22 '24Buy8.893,31129,4351,126,002Jan 24 06:05 AM
Garchik Stephen Jeffrey10% OwnerDec 20 '23Buy9.0115,500139,6551,122,691Dec 22 08:47 AM