NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
Apr 22 04:00PM ET
80.74
Dollar change
+1.93
Percentage change
2.45
%
CategoryUS Equities - Factor & Thematic Asset TypeEquities (Stocks) TagsU.S. Return% 1Y-8.14% Shs Outstand Perf Week1.41%
SponsorAmerican Century Investments ETF Type Tagsequity Return% 3Y1.46% Total Holdings790 Perf Month-8.10%
Fund Family Bond Type Tagsvalue Return% 5Y21.52% AUM13.36B Perf Quarter-19.83%
Index- Average Maturity Tagssmall-cap Return% 10Y NAV% Perf Half Y-18.22%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year-7.14%
Active/Passive Quant Type Tags- Flows% 1M2.00% 52W Range74.00 - 107.64 Perf YTD-16.36%
Dividend TTM1.59 (1.97%) ESG Type Tags- Flows% 3M6.42% 52W High-24.99% Beta1.11
Dividend Ex-DateMar 25, 2025 Dividend Type Sector/Theme Flows% YTD9.08% 52W Low9.11% ATR (14)2.93
Expense0.25% Structure Type Region Flows% 1Y RSI (14)44.14 Volatility2.01% 3.53%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.78 Prev Close78.81
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume1.37M Price80.74
SMA20-1.97% SMA50-8.07% SMA200-14.63% Trades Volume1,071,748 Change2.45%
Today 07:55AM
07:30AM
07:07AM
06:30AM
05:45AM
04:50AM Loading…
04:50AM
03:10AM
Apr-22-25 12:53PM
07:40AM
05:30AM
Apr-21-25 05:06PM
02:08PM
12:15PM
11:36AM
11:02AM
10:46AM Loading…
10:46AM
10:45AM
09:15AM
08:06AM
07:44AM
Apr-20-25 11:45PM
11:40AM
10:00AM
09:00AM
Apr-19-25 10:20AM
08:00AM
02:15AM
Apr-18-25 03:30PM
08:02AM
06:20AM
01:41PM Loading…
Apr-17-25 01:41PM
01:01PM
12:43PM
12:27PM
06:20AM
05:35AM
04:00AM
Apr-16-25 11:01AM
11:00AM
05:00AM
03:45AM
03:35AM
03:05AM
03:00AM
02:40AM
02:13AM
01:07AM
Apr-15-25 10:15PM
08:00PM
05:21PM
01:23PM
01:19PM
01:15PM
12:55PM
12:11PM
11:39AM
11:35AM
11:20AM
11:10AM
10:20AM
09:00AM
06:20AM
06:10AM
05:50AM
04:52AM
04:10AM
02:40AM
Apr-14-25 02:55PM
12:20PM
10:22AM
10:15AM
08:41AM
07:50AM
06:48AM
Apr-13-25 04:00PM
10:44AM
09:45AM
08:57AM
05:45AM
05:00AM
04:47AM
12:30AM
Apr-12-25 10:36AM
08:00AM
05:30AM
04:15AM
03:15AM
03:00AM
02:45AM
12:30AM
Apr-11-25 08:45PM
02:27PM
12:45PM
12:42PM
11:30AM
11:20AM
10:10AM
08:10AM
06:30AM
06:20AM
Avantis U.S. Small Cap Value ETF seeks long-term capital appreciation. The fund invests primarily in a diverse group of U.S. small cap companies across market sectors and industry groups. Under normal market conditions, it will invest at least 80% of its assets in securities of small capitalization companies located in the United States. The fund also may invest in derivative instruments such as futures contracts, currency forwards, and swap agreements.