NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
May 22 04:00PM ET
87.53
Dollar change
+0.06
Percentage change
0.07
%
CategoryUS Equities - Factor & Thematic Asset TypeEquities (Stocks) TagsU.S. Return% 1Y-5.16% Shs Outstand Perf Week-3.06%
SponsorAmerican Century Investments ETF Type Tagsequity Return% 3Y7.34% Total Holdings795 Perf Month7.32%
Fund Family Bond Type Tagsvalue Return% 5Y22.73% AUM15.17B Perf Quarter-6.79%
Index- Average Maturity Tagssmall-cap Return% 10Y NAV% Perf Half Y-13.53%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year-6.18%
Active/Passive Quant Type Tags- Flows% 1M2.16% 52W Range74.00 - 107.64 Perf YTD-9.32%
Dividend TTM1.59 (1.81%) ESG Type Tags- Flows% 3M4.04% 52W High-18.68% Beta1.11
Dividend Ex-DateMar 25, 2025 Dividend Type Sector/Theme Flows% YTD10.49% 52W Low18.28% ATR (14)1.85
Expense0.25% Structure Type Region Flows% 1Y RSI (14)53.48 Volatility1.34% 1.40%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.58 Prev Close87.47
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume1.37M Price87.53
SMA200.96% SMA503.01% SMA200-6.53% Trades Volume799,893 Change0.07%
Today 06:20AM
May-21-25 06:20AM
May-20-25 06:20AM
May-16-25 06:20AM
May-14-25 06:20AM
06:20AM Loading…
May-08-25 06:20AM
06:20AM
01:20AM
01:05AM
May-07-25 04:51PM
03:53PM
03:45PM
03:25PM
02:50PM
01:46PM
11:40AM Loading…
11:40AM
11:15AM
10:20AM
09:30AM
06:20AM
05:21AM
04:30AM
May-05-25 03:50PM
03:34PM
03:09PM
01:37PM
12:12PM
11:59AM
11:45AM
10:05AM
09:13AM Loading…
09:13AM
08:41AM
08:30AM
07:04AM
04:26AM
May-04-25 04:00PM
11:26AM
10:10AM
10:00AM
08:39AM
08:00AM
04:10AM
May-03-25 10:24PM
10:18AM
08:30AM
08:00AM
07:00AM
03:40AM
12:50AM
12:35AM
12:30AM
12:30AM
May-02-25 11:30PM
11:00PM
03:54PM
03:30PM
02:45PM
02:40PM
02:12PM
01:33PM
11:10AM
11:07AM
10:45AM
10:45AM
10:43AM
10:30AM
09:50AM
09:45AM
09:37AM
09:20AM
08:30AM
06:22AM
03:05AM
03:05AM
May-01-25 02:51PM
02:10PM
12:45PM
12:34PM
09:00AM
08:50AM
07:35AM
04:20AM
04:05AM
04:00AM
01:00AM
Apr-30-25 11:59PM
04:13PM
04:00PM
03:47PM
03:12PM
01:57PM
12:45PM
12:35PM
11:45AM
10:40AM
10:30AM
09:27AM
09:10AM
09:02AM
08:27AM
Avantis U.S. Small Cap Value ETF seeks long-term capital appreciation. The fund invests primarily in a diverse group of U.S. small cap companies across market sectors and industry groups. Under normal market conditions, it will invest at least 80% of its assets in securities of small capitalization companies located in the United States. The fund also may invest in derivative instruments such as futures contracts, currency forwards, and swap agreements.