NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
Apr 28 04:00PM ET
83.10
Dollar change
+0.39
Percentage change
0.47
%
CategoryUS Equities - Factor & Thematic Asset TypeEquities (Stocks) TagsU.S. Return% 1Y-7.31% Shs Outstand Perf Week5.44%
SponsorAmerican Century Investments ETF Type Tagsequity Return% 3Y2.08% Total Holdings786 Perf Month-6.56%
Fund Family Bond Type Tagsvalue Return% 5Y22.60% AUM14.11B Perf Quarter-16.15%
Index- Average Maturity Tagssmall-cap Return% 10Y NAV% Perf Half Y-12.59%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year-7.91%
Active/Passive Quant Type Tags- Flows% 1M1.19% 52W Range74.00 - 107.64 Perf YTD-13.91%
Dividend TTM1.59 (1.91%) ESG Type Tags- Flows% 3M5.74% 52W High-22.80% Beta1.11
Dividend Ex-DateMar 25, 2025 Dividend Type Sector/Theme Flows% YTD9.19% 52W Low12.30% ATR (14)2.66
Expense0.25% Structure Type Region Flows% 1Y RSI (14)50.10 Volatility2.17% 3.71%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.63 Prev Close82.71
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume1.38M Price83.10
SMA202.40% SMA50-4.10% SMA200-12.02% Trades Volume863,961 Change0.47%
Today 03:40AM
02:35AM
Apr-28-25 02:05PM
01:07PM
10:25AM
09:11AM Loading…
09:11AM
08:15AM
07:37AM
07:30AM
06:20AM
06:20AM
05:30AM
Apr-27-25 04:00PM
10:30AM
10:00AM
09:30AM Loading…
09:30AM
09:00AM
Apr-26-25 08:00AM
04:22AM
03:45AM
12:52AM
Apr-25-25 01:18PM
11:30AM
06:15AM
03:45AM
03:40AM
02:45AM
Apr-24-25 08:25PM
11:42AM
11:41AM
11:40AM Loading…
11:40AM
05:50AM
03:10AM
Apr-23-25 01:35PM
11:36AM
10:00AM
08:20AM
07:55AM
07:30AM
07:07AM
06:30AM
05:45AM
04:50AM
03:10AM
Apr-22-25 12:53PM
07:40AM
05:30AM
Apr-21-25 05:06PM
02:08PM
12:15PM
11:36AM
11:02AM
10:46AM
10:45AM
09:15AM
08:06AM
07:44AM
Apr-20-25 11:45PM
11:40AM
10:00AM
09:00AM
Apr-19-25 10:20AM
08:00AM
02:15AM
Apr-18-25 03:30PM
08:02AM
06:20AM
Apr-17-25 01:41PM
01:01PM
12:43PM
12:27PM
06:20AM
05:35AM
04:00AM
Apr-16-25 11:01AM
11:00AM
05:00AM
03:45AM
03:35AM
03:05AM
03:00AM
02:40AM
02:13AM
01:07AM
Apr-15-25 10:15PM
08:00PM
05:21PM
01:23PM
01:19PM
01:15PM
12:55PM
12:11PM
11:39AM
11:35AM
11:20AM
11:10AM
10:20AM
09:00AM
06:20AM
06:10AM
Avantis U.S. Small Cap Value ETF seeks long-term capital appreciation. The fund invests primarily in a diverse group of U.S. small cap companies across market sectors and industry groups. Under normal market conditions, it will invest at least 80% of its assets in securities of small capitalization companies located in the United States. The fund also may invest in derivative instruments such as futures contracts, currency forwards, and swap agreements.