Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Dec 12 04:00PM ET
197.67
Dollar change
+0.11
Percentage change
0.06
%
IndexS&P 500 P/E23.74 EPS (ttm)8.33 Insider Own1.56% Shs Outstand80.44M Perf Week-2.76%
Market Cap15.88B Forward P/E18.78 EPS next Y10.53 Insider Trans-10.36% Shs Float79.09M Perf Month-2.40%
Income674.00M PEG1.72 EPS next Q2.39 Inst Own92.92% Short Float2.42% Perf Quarter-9.91%
Sales8.68B P/S1.83 EPS this Y19.56% Inst Trans-0.12% Short Ratio3.48 Perf Half Y-13.44%
Book/sh29.76 P/B6.64 EPS next Y11.45% ROA8.13% Short Interest1.92M Perf Year3.53%
Cash/sh3.12 P/C63.38 EPS next 5Y13.82% ROE30.24% 52W Range190.04 - 233.48 Perf YTD-2.22%
Dividend Est.3.41 (1.72%) P/FCF23.78 EPS past 5Y3.29% ROI15.19% 52W High-15.34% Beta0.88
Dividend TTM3.45 (1.75%) Quick Ratio0.62 Sales past 5Y3.60% Gross Margin29.00% 52W Low4.02% ATR (14)3.55
Dividend Ex-DateDec 04, 2024 Current Ratio0.92 EPS Y/Y TTM39.99% Oper. Margin12.63% RSI (14)36.16 Volatility2.02% 1.56%
Employees35000 Debt/Eq1.32 Sales Y/Y TTM4.84% Profit Margin7.76% Recom2.20 Target Price241.00
Option/ShortYes / Yes LT Debt/Eq0.85 EPS Q/Q31.71% Payout51.27% Rel Volume0.84 Prev Close197.56
Sales Surprise-0.77% EPS Surprise0.22% Sales Q/Q4.06% EarningsOct 23 BMO Avg Volume550.46K Price197.67
SMA20-2.11% SMA50-4.53% SMA200-8.38% Trades Volume463,304 Change0.06%
Date Action Analyst Rating Change Price Target Change
Oct-24-24Downgrade JP Morgan Overweight → Neutral $230 → $210
Oct-17-24Upgrade BofA Securities Underperform → Buy $207 → $250
Oct-07-24Initiated Barclays Overweight $250
Jul-25-24Downgrade UBS Buy → Neutral $262 → $235
Jul-09-24Initiated Stifel Buy $274.60
Jan-03-24Downgrade Citigroup Buy → Neutral $197 → $214
Jan-02-24Downgrade BofA Securities Buy → Underperform $208
Oct-20-23Resumed Raymond James Outperform $200 → $208
Aug-23-23Upgrade UBS Neutral → Buy $184 → $220
Dec-15-22Upgrade BofA Securities Neutral → Buy $200 → $205
Dec-03-24 09:50AM
Nov-29-24 09:40AM
Nov-25-24 04:23AM
Nov-20-24 04:51AM
Nov-13-24 09:40AM
12:19AM Loading…
Nov-08-24 12:19AM
Nov-07-24 06:45AM
Nov-04-24 11:43AM
Nov-01-24 11:45AM
Oct-30-24 08:00PM
01:06AM
Oct-28-24 09:55AM
Oct-25-24 09:40AM
06:45AM
Oct-24-24 03:08AM
03:00AM Loading…
03:00AM
Oct-23-24 09:43PM
11:57AM
09:30AM
07:55AM
07:02AM
06:51AM
06:45AM
05:35AM
Oct-22-24 04:30PM
03:05AM
Oct-21-24 09:16AM
06:00AM
Oct-15-24 03:58AM
Oct-13-24 07:00AM
04:16AM Loading…
Oct-04-24 04:16AM
Oct-03-24 05:21AM
Oct-02-24 09:40AM
Oct-01-24 06:45AM
Sep-23-24 03:18AM
Sep-20-24 07:04AM
04:47AM
Sep-19-24 04:41AM
Sep-18-24 05:15PM
06:45AM
Sep-16-24 08:26AM
Sep-13-24 03:14AM
Sep-02-24 03:44AM
03:42AM
Aug-26-24 06:00AM
Aug-23-24 09:40AM
Aug-14-24 12:45PM
Aug-05-24 09:40AM
09:40AM
Jul-31-24 01:05AM
Jul-29-24 12:45PM
Jul-28-24 08:30AM
Jul-26-24 05:55AM
Jul-25-24 06:45AM
Jul-24-24 08:17AM
05:35AM
Jul-23-24 07:01PM
11:27AM
07:55AM
07:28AM
06:52AM
06:45AM
Jul-22-24 03:01AM
Jul-19-24 03:43AM
Jul-17-24 09:50AM
Jul-16-24 10:36AM
10:00AM
Jul-12-24 12:45PM
Jul-11-24 09:40AM
Jul-08-24 03:41AM
Jul-03-24 06:45AM
Jun-25-24 09:40AM
Jun-05-24 07:01AM
Jun-03-24 06:45AM
May-24-24 11:31AM
May-21-24 05:00PM
07:16AM
May-20-24 09:50AM
07:22AM
May-13-24 02:05PM
06:50AM
May-09-24 12:51PM
May-02-24 01:05AM
Apr-28-24 09:57AM
Apr-26-24 07:06PM
10:56AM
08:54AM
08:03AM
Apr-25-24 01:00PM
06:26AM
04:42AM
03:18AM
01:55AM
Apr-24-24 07:04PM
10:27AM
09:30AM
08:18AM
08:02AM
07:55AM
07:23AM
Avery Dennison Corp. engages in the provision of labeling and packaging materials and solutions. It operates through the Materials and Solutions Group segments. The Materials Group segment manufactures and sells pressure-sensitive label materials, films for graphic and reflective products, performance tapes and other adhesive products for industrial, medical and other applications, as well as fastener solutions. The Solutions Group segment designs, manufactures and sells a wide variety of branding and information solutions, including brand and price tickets, tags and labels, and related services, supplies and equipment. The company was founded by R. Stanton Avery in 1935 and is headquartered in Mentor, OH.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Colisto NicholasSVP & CIONov 25 '24Sale206.003,679757,8567,126Nov 27 09:16 AM
Colisto NicholasOfficerNov 25 '24Proposed Sale206.003,679757,856Nov 25 01:56 PM
Butier Mitchell RExecutive ChairmanAug 22 '24Option Exercise73.9610,000739,560314,114Aug 26 05:45 PM
Butier Mitchell RExecutive ChairmanAug 23 '24Option Exercise73.967,108525,679311,222Aug 26 05:45 PM
Butier Mitchell RExecutive ChairmanAug 22 '24Sale215.2310,0002,152,276304,114Aug 26 05:45 PM
Butier Mitchell RExecutive ChairmanAug 23 '24Sale218.127,1081,550,367304,114Aug 26 05:45 PM
Butier Mitchell ROfficerAug 23 '24Proposed Sale218.127,1081,550,367Aug 23 04:37 PM
Butier Mitchell RExecutive ChairmanAug 20 '24Option Exercise73.9610,000739,560314,114Aug 22 05:49 PM
Butier Mitchell RExecutive ChairmanAug 21 '24Option Exercise73.9610,000739,560314,114Aug 22 05:49 PM
Butier Mitchell RExecutive ChairmanAug 21 '24Sale214.2110,0002,142,075304,114Aug 22 05:49 PM
Butier Mitchell RExecutive ChairmanAug 20 '24Sale211.8610,0002,118,640304,114Aug 22 05:49 PM
Butier Mitchell ROfficerAug 22 '24Proposed Sale215.2310,0002,152,276Aug 22 04:30 PM
Butier Mitchell ROfficerAug 21 '24Proposed Sale214.2110,0002,142,075Aug 21 04:39 PM
Butier Mitchell RExecutive ChairmanAug 16 '24Option Exercise73.9610,000739,560314,114Aug 20 05:27 PM
Butier Mitchell RExecutive ChairmanAug 19 '24Option Exercise73.9610,000739,560314,114Aug 20 05:27 PM
Butier Mitchell RExecutive ChairmanAug 19 '24Sale212.9010,0002,128,965304,114Aug 20 05:27 PM
Butier Mitchell RExecutive ChairmanAug 16 '24Sale211.9110,0002,119,087304,114Aug 20 05:27 PM
Butier Mitchell ROfficerAug 20 '24Proposed Sale211.8610,0002,118,640Aug 20 05:25 PM
Butier Mitchell ROfficerAug 19 '24Proposed Sale212.9010,0002,128,965Aug 19 05:00 PM
Butier Mitchell RExecutive ChairmanAug 15 '24Option Exercise73.9610,000739,560314,114Aug 16 04:30 PM
Butier Mitchell RExecutive ChairmanAug 14 '24Option Exercise73.963,000221,868307,114Aug 16 04:30 PM
Butier Mitchell RExecutive ChairmanAug 15 '24Sale211.9810,0002,119,840304,114Aug 16 04:30 PM
Butier Mitchell RExecutive ChairmanAug 14 '24Sale208.963,000626,882304,114Aug 16 04:30 PM
Butier Mitchell ROfficerAug 16 '24Proposed Sale211.9110,0002,119,087Aug 16 04:16 PM
Butier Mitchell ROfficerAug 15 '24Proposed Sale211.9810,0002,119,840Aug 15 04:50 PM
Butier Mitchell RExecutive ChairmanAug 12 '24Option Exercise73.963,000221,868307,114Aug 14 04:55 PM
Butier Mitchell RExecutive ChairmanAug 13 '24Option Exercise73.963,000221,868307,114Aug 14 04:55 PM
Butier Mitchell RExecutive ChairmanAug 13 '24Sale207.963,000623,881304,114Aug 14 04:55 PM
Butier Mitchell RExecutive ChairmanAug 12 '24Sale206.823,000620,459304,114Aug 14 04:55 PM
Butier Mitchell ROfficerAug 14 '24Proposed Sale208.963,000626,882Aug 14 04:16 PM
Butier Mitchell ROfficerAug 13 '24Proposed Sale207.963,000623,881Aug 13 04:50 PM
Butier Mitchell RDirectorAug 12 '24Proposed Sale206.823,000620,459Aug 12 04:35 PM
Butier Mitchell RExecutive ChairmanAug 08 '24Option Exercise73.963,000221,868307,114Aug 12 04:32 PM
Butier Mitchell RExecutive ChairmanAug 09 '24Option Exercise73.963,000221,868307,114Aug 12 04:32 PM
Butier Mitchell RExecutive ChairmanAug 09 '24Sale206.803,000620,403304,114Aug 12 04:32 PM
Butier Mitchell RExecutive ChairmanAug 08 '24Sale206.733,000620,202304,114Aug 12 04:32 PM
Butier Mitchell RDirectorAug 09 '24Proposed Sale206.803,000620,404Aug 09 04:59 PM
Butier Mitchell RExecutive ChairmanAug 06 '24Option Exercise73.963,000221,868307,114Aug 08 05:34 PM
Butier Mitchell RExecutive ChairmanAug 07 '24Option Exercise73.963,000221,868307,114Aug 08 05:34 PM
Butier Mitchell RExecutive ChairmanAug 06 '24Sale206.493,000619,469304,114Aug 08 05:34 PM
Butier Mitchell RExecutive ChairmanAug 07 '24Sale205.763,000617,278304,114Aug 08 05:34 PM
Butier Mitchell RDirectorAug 08 '24Proposed Sale206.733,000620,203Aug 08 05:32 PM
Butier Mitchell RDirectorAug 07 '24Proposed Sale205.763,000617,278Aug 07 04:31 PM
Butier Mitchell ROfficerAug 06 '24Proposed Sale206.493,000619,469Aug 06 05:17 PM
Butier Mitchell RExecutive ChairmanAug 02 '24Option Exercise73.9610,000739,560314,114Aug 06 04:25 PM
Butier Mitchell RExecutive ChairmanAug 05 '24Option Exercise73.963,000221,868307,114Aug 06 04:25 PM
Butier Mitchell RExecutive ChairmanAug 02 '24Sale210.1310,0002,101,313304,114Aug 06 04:25 PM
Butier Mitchell RExecutive ChairmanAug 05 '24Sale202.953,000608,837304,114Aug 06 04:25 PM
Butier Mitchell RDirectorAug 05 '24Proposed Sale202.953,000608,837Aug 05 04:37 PM
Butier Mitchell RExecutive ChairmanJul 31 '24Option Exercise73.9610,000739,560314,114Aug 02 05:11 PM
Butier Mitchell RExecutive ChairmanAug 01 '24Option Exercise73.9610,000739,560314,114Aug 02 05:11 PM
Butier Mitchell RExecutive ChairmanJul 31 '24Sale217.0510,0002,170,537304,114Aug 02 05:11 PM
Butier Mitchell RExecutive ChairmanAug 01 '24Sale213.7510,0002,137,487304,114Aug 02 05:11 PM
Butier Mitchell RDirectorAug 02 '24Proposed Sale210.1310,0002,101,313Aug 02 04:21 PM
Butier Mitchell RDirectorAug 01 '24Proposed Sale213.7510,0002,137,487Aug 01 04:21 PM
Butier Mitchell RDirectorJul 31 '24Proposed Sale217.0510,0002,170,537Jul 31 04:49 PM
Butier Mitchell RExecutive ChairmanJul 30 '24Option Exercise73.9610,000739,560314,114Jul 31 04:27 PM
Butier Mitchell RExecutive ChairmanJul 29 '24Option Exercise73.9610,000739,560314,114Jul 31 04:27 PM
Butier Mitchell RExecutive ChairmanJul 30 '24Sale214.7510,0002,147,508304,114Jul 31 04:27 PM
Butier Mitchell RExecutive ChairmanJul 29 '24Sale213.5010,0002,135,002304,114Jul 31 04:27 PM
Butier Mitchell ROfficerJul 30 '24Proposed Sale214.7510,0002,147,509Jul 30 04:46 PM
Butier Mitchell ROfficerJul 29 '24Proposed Sale213.5010,0002,135,002Jul 29 04:40 PM
Walker Ignacio JSVP and Chief Legal OfficerJun 07 '24Sale226.702,206500,1057,082Jun 11 09:29 AM
Yost Ryan DPresident, Materials GroupJun 03 '24Sale226.3814933,7302,110Jun 04 02:49 PM
Yost Ryan DPresident, Materials GroupMay 29 '24Sale221.31584129,2482,259May 30 05:35 PM
Baker-Nel DeenaSVP & Chief HR OfficerMay 23 '24Sale228.173,000684,5101,577May 24 05:14 PM
Melo FranciscoPresident, Solutions GroupMay 20 '24Sale227.003,750851,25015,230May 21 01:10 PM
Lovins GregorySVP and CFOMay 10 '24Sale227.202,894657,51767,457May 13 02:00 PM
Alford Bradley ADirectorMay 01 '24Option Exercise219.16971212,80425,147May 03 05:00 PM
HICKS KEN CDirectorMay 01 '24Option Exercise219.16971212,80430,903May 03 04:58 PM
Wagner William RaymondDirectorMay 01 '24Option Exercise219.16971212,8041,481May 03 04:57 PM
Sullivan Martha N.DirectorMay 01 '24Option Exercise219.16971212,80418,561May 03 04:55 PM
Siewert PatrickDirectorMay 01 '24Option Exercise219.16971212,80418,226May 03 04:54 PM
Reverberi FrancescaDirectorMay 01 '24Option Exercise219.16971212,8041,079May 03 04:53 PM
Lopez Andres AlbertoDirectorMay 01 '24Option Exercise219.16971212,8043,216May 03 04:50 PM
Yost Ryan DPresident, Materials GroupMar 11 '24Sale213.291,400298,6032,843Mar 12 02:48 PM
Butier Mitchell RExecutive ChairmanMar 01 '24Option Exercise216.4559,88912,962,974348,147Mar 05 06:35 PM
Butier Mitchell RExecutive ChairmanMar 05 '24Sale216.5417,3733,762,017304,114Mar 05 06:35 PM
Butier Mitchell RExecutive ChairmanMar 04 '24Sale217.368,1681,775,372321,487Mar 05 06:35 PM
STANDER DEONPresident & CEOMar 01 '24Option Exercise216.4513,7302,971,85856,627Mar 05 03:13 PM
Yost Ryan DPresident, Materials GroupMar 01 '24Option Exercise216.453,069664,2854,752Mar 05 03:12 PM
Melo FranciscoPresident, Solutions GroupMar 01 '24Option Exercise216.453,429742,20719,675Mar 05 02:56 PM
Lovins GregorySVP and CFOMar 01 '24Option Exercise216.4513,9143,011,68573,570Mar 05 02:54 PM
Walker Ignacio JSVP and Chief Legal OfficerMar 01 '24Option Exercise216.454,238917,3159,846Mar 05 02:53 PM
Baker-Nel DeenaSVP & Chief HR OfficerMar 01 '24Option Exercise216.454,162900,8655,226Mar 05 02:51 PM
Colisto NicholasSVP & CIOMar 01 '24Option Exercise216.453,766815,15111,271Mar 05 02:50 PM
Santiago Divina FeVP ControllerMar 01 '24Option Exercise216.4512827,706312Mar 05 02:48 PM
Walker Ignacio JSVP and Chief Legal OfficerFeb 26 '24Sale213.905,0001,069,4756,102Feb 28 11:57 AM
Reverberi FrancescaDirectorFeb 23 '24Option Exercise215.8115533,451155Feb 26 10:33 AM
STEWART JULIA ADirectorFeb 07 '24Sale202.265,3111,074,2185,018Feb 09 11:53 AM
Baker-Nel DeenaSVP & Chief HR OfficerFeb 02 '24Sale198.005,000990,0001,698Feb 06 03:29 PM