Your browser is no longer supported. Please, upgrade your browser.
BBGI Beasley Broadcast Group, Inc. monthly Stock Chart
Beasley Broadcast Group, Inc.
Index- P/E- EPS (ttm)-0.86 Insider Own29.89% Shs Outstand29.15M Perf Week6.67%
Market Cap45.62M Forward P/E8.89 EPS next Y0.18 Insider Trans0.00% Shs Float8.85M Perf Month31.15%
Income-24.20M PEG- EPS next Q0.01 Inst Own29.90% Short Float1.69% Perf Quarter1.91%
Sales209.80M P/S0.22 EPS this Y96.80% Inst Trans-7.88% Short Ratio0.07 Perf Half Y-32.77%
Book/sh8.83 P/B0.18 EPS next Y118.00% ROA-3.20% Target Price- Perf Year-43.26%
Cash/sh0.54 P/C2.94 EPS next 5Y- ROE-9.00% 52W Range1.15 - 5.15 Perf YTD-48.22%
Dividend- P/FCF- EPS past 5Y63.00% ROI5.80% 52W High-68.93% Beta1.67
Dividend %- Quick Ratio1.40 Sales past 5Y34.80% Gross Margin9.30% 52W Low39.13% ATR0.13
Employees846 Current Ratio1.40 Sales Q/Q-25.00% Oper. Margin-7.40% RSI (14)58.71 Volatility8.04% 8.70%
OptionableNo Debt/Eq1.01 EPS Q/Q-174.90% Profit Margin-11.50% Rel Volume0.02 Prev Close1.62
ShortableYes LT Debt/Eq1.00 EarningsNov 03 BMO Payout- Avg Volume2.26M Price1.60
Recom1.00 SMA209.55% SMA5017.31% SMA200-21.41% Volume36,508 Change-1.23%
Aug-29-18Initiated Guggenheim Buy $8.50
Feb-15-07Reiterated Deutsche Securities Buy $8 → $10
Nov-03-20 09:30AM  
Nov-02-20 10:14AM  
Oct-27-20 05:27PM  
Aug-04-20 07:00AM  
Jul-31-20 06:19PM  
Jul-19-20 08:22AM  
Jun-12-20 04:05PM  
May-11-20 06:32AM  
Apr-05-20 08:14AM  
Apr-02-20 11:54AM  
Mar-04-20 11:35PM  
Feb-20-20 06:06AM  
Feb-18-20 07:00AM  
Feb-13-20 03:05PM  
Jan-29-20 02:36PM  
Jan-22-20 02:35PM  
Jan-21-20 05:30AM  
Dec-27-19 03:06PM  
Dec-23-19 07:56PM  
Dec-16-19 05:10AM  
Dec-09-19 03:00PM  
Nov-26-19 09:57PM  
Nov-18-19 10:04AM  
Nov-14-19 07:05PM  
Nov-10-19 07:51AM  
Nov-07-19 02:45PM  
Nov-04-19 04:27PM  
Oct-31-19 10:00AM  
Oct-18-19 06:52AM  
Sep-25-19 09:45AM  
Sep-02-19 08:34AM  
Aug-30-19 12:28AM  
Aug-22-19 10:00AM  
Aug-12-19 02:59PM  
Aug-05-19 07:00AM  
Jul-29-19 10:00AM  
Jul-26-19 09:56AM  
Jul-22-19 01:16PM  
Jul-03-19 08:35AM  
Jun-10-19 02:35PM  
Jun-03-19 11:16AM  
May-30-19 03:30PM  
May-16-19 06:45AM  
May-01-19 02:34AM  
Apr-29-19 09:00AM  
Apr-25-19 12:57PM  
Apr-24-19 09:55AM  
Apr-22-19 02:30PM  
Apr-01-19 02:47PM  
Mar-09-19 09:35AM  
Mar-05-19 01:43PM  
Feb-19-19 04:48PM  
Feb-14-19 07:08AM  
Feb-13-19 08:54AM  
Feb-11-19 09:00AM  
Feb-07-19 01:30PM  
Feb-04-19 12:25PM  
Feb-01-19 11:30AM  
Jan-19-19 09:28AM  
Dec-25-18 10:17AM  
Dec-03-18 03:10PM  
Nov-26-18 11:21AM  
Nov-16-18 07:20AM  
Nov-13-18 09:21AM  
Nov-02-18 07:26AM  
Oct-27-18 10:39AM  
Oct-26-18 10:00AM  
Oct-03-18 01:08PM  
Oct-01-18 02:30PM  
Sep-22-18 09:45AM  
Aug-31-18 07:16AM  
Aug-23-18 12:30PM  
Aug-15-18 09:35PM  
Aug-03-18 08:30AM  
Jul-27-18 10:30AM  
Jul-25-18 08:06AM  
Jul-24-18 02:01PM  
Jul-23-18 07:29AM  
Jul-19-18 02:15PM  
Jul-15-18 06:16AM  
Jun-22-18 10:00AM  
Jun-12-18 08:15AM  
Jun-06-18 08:02PM  
Jun-01-18 06:37AM  
May-31-18 03:20PM  
Beasley Broadcast Group, Inc., a radio broadcasting company, operates radio stations in the United States. The company was founded in 1961 and is headquartered in Naples, Florida.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BEASLEY CAROLINEChief Executive OfficerDec 02Buy2.855,00014,250223,582Dec 03 12:05 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 All Rights Reserved.