Your browser is no longer supported. Please, upgrade your browser.
Settings
BCE BCE Inc. daily Stock Chart
BCE [NYSE]
BCE Inc.
Index- P/E20.14 EPS (ttm)2.06 Insider Own0.04% Shs Outstand904.30M Perf Week-1.31%
Market Cap38.01B Forward P/E16.39 EPS next Y2.53 Insider Trans0.00% Shs Float903.43M Perf Month-5.35%
Income1.86B PEG6.89 EPS next Q0.59 Inst Own52.90% Short Float0.45% Perf Quarter1.42%
Sales17.70B P/S2.15 EPS this Y8.90% Inst Trans-0.44% Short Ratio3.76 Perf Half Y7.86%
Book/sh14.10 P/B2.94 EPS next Y11.51% ROA4.00% Target Price47.54 Perf Year-14.35%
Cash/sh1.28 P/C32.34 EPS next 5Y2.93% ROE14.10% 52W Range31.66 - 49.58 Perf YTD-10.61%
Dividend2.52 P/FCF30.86 EPS past 5Y2.50% ROI10.00% 52W High-16.44% Beta0.41
Dividend %6.08% Quick Ratio0.90 Sales past 5Y2.60% Gross Margin69.70% 52W Low30.86% ATR0.72
Employees52100 Current Ratio0.90 Sales Q/Q-9.10% Oper. Margin20.70% RSI (14)41.88 Volatility1.70% 1.77%
OptionableYes Debt/Eq1.64 EPS Q/Q-69.20% Profit Margin10.50% Rel Volume0.89 Prev Close41.22
ShortableYes LT Debt/Eq1.49 EarningsAug 06 BMO Payout155.40% Avg Volume1.08M Price41.43
Recom2.50 SMA20-2.74% SMA50-2.72% SMA200-3.86% Volume956,955 Change0.51%
Aug-07-20Downgrade Canaccord Genuity Buy → Hold
Dec-17-19Downgrade Morgan Stanley Equal-Weight → Underweight
Sep-20-19Upgrade National Bank Financial Sector Perform → Outperform
Jul-08-19Downgrade JP Morgan Overweight → Neutral
Jun-18-19Upgrade TD Securities Hold → Buy
May-03-19Downgrade Desjardins Buy → Hold
May-03-19Downgrade Citigroup Buy → Neutral
Mar-08-19Upgrade Argus Hold → Buy
Oct-18-18Upgrade Desjardins Hold → Buy
Jul-18-17Initiated Argus Hold
Apr-06-17Upgrade Citigroup Neutral → Buy
Mar-21-17Resumed Barclays Overweight $63
Jan-09-17Downgrade RBC Capital Mkts Outperform → Sector Perform $61 → $60
May-26-16Downgrade Citigroup Buy → Neutral
Feb-05-16Reiterated Barclays Overweight $43 → $45
Jan-04-16Resumed Credit Suisse Neutral
Dec-17-15Downgrade Morgan Stanley Overweight → Equal-Weight
Dec-04-15Initiated Goldman Buy
Oct-27-15Downgrade Macquarie Neutral → Underperform
Sep-02-15Upgrade TD Securities Hold → Buy
Sep-18-20 10:43AM  
Sep-14-20 09:44AM  
Sep-11-20 08:00AM  
Sep-09-20 06:27AM  
Sep-07-20 07:42AM  
Sep-01-20 10:30AM  
Aug-25-20 09:45AM  
Aug-20-20 09:30AM  
Aug-14-20 02:30PM  
Aug-11-20 09:03PM  
10:34AM  
Aug-08-20 08:44AM  
Aug-07-20 04:09PM  
Aug-06-20 07:00AM  
07:00AM  
Jul-31-20 09:35AM  
Jul-30-20 12:33PM  
08:00AM  
Jul-28-20 01:42PM  
Jul-23-20 08:00AM  
Jul-16-20 07:00AM  
Jul-06-20 07:00PM  
01:30PM  
Jun-30-20 11:33PM  
Jun-29-20 03:00AM  
Jun-27-20 11:00AM  
Jun-26-20 04:04AM  
Jun-25-20 08:00AM  
Jun-16-20 08:00AM  
Jun-12-20 05:44PM  
11:36AM  
Jun-11-20 08:00AM  
07:45AM  
Jun-10-20 08:00AM  
Jun-06-20 11:31AM  
Jun-05-20 01:50PM  
Jun-03-20 01:12PM  
09:41AM  
07:37AM  
Jun-02-20 09:36PM  
11:48AM  
10:06AM  
09:40AM  
08:00AM  
Jun-01-20 08:30AM  
08:00AM  
May-27-20 11:27AM  
May-25-20 07:00PM  
May-21-20 05:30PM  
May-18-20 11:51AM  
May-15-20 09:00AM  
08:15AM  
May-12-20 07:00AM  
May-11-20 08:09PM  
May-08-20 02:30PM  
10:16AM  
May-07-20 01:47PM  
01:47PM  
08:55AM  
07:00AM  
May-01-20 09:00AM  
08:00AM  
Apr-23-20 01:56PM  
08:00AM  
Apr-17-20 08:00AM  
07:00AM  
06:29AM  
Apr-14-20 07:00PM  
Apr-06-20 07:00PM  
11:10AM  
Apr-03-20 06:45PM  
04:17PM  
06:00AM  
Apr-02-20 09:00AM  
Mar-30-20 07:00PM  
Mar-26-20 11:30AM  
Mar-22-20 06:07PM  
Mar-20-20 07:00PM  
Mar-19-20 08:30PM  
Mar-18-20 05:55PM  
Mar-12-20 03:56PM  
Mar-11-20 10:15AM  
Mar-09-20 10:00AM  
09:49AM  
07:00AM  
Mar-08-20 08:03AM  
Mar-06-20 10:09AM  
09:56AM  
Mar-05-20 04:00PM  
08:00AM  
Mar-04-20 06:25AM  
Mar-02-20 11:00AM  
08:00AM  
Feb-28-20 09:00AM  
Feb-20-20 09:30PM  
Feb-19-20 11:16AM  
Feb-18-20 12:34PM  
12:31PM  
Feb-14-20 01:00PM  
01:00PM  
BCE Inc., a telecommunications and media company, provides wireless, wireline, Internet, and television (TV) services to residential, business, and wholesale customers in Canada. It operates in three segments: Bell Wireless, Bell Wireline, and Bell Media. The Bell Wireless segment offers wireless voice and data communications products and services. The Bell Wireline segment provides data, including Internet access and Internet protocol television; and local telephone, long distance, and other communications services and products. This segment also buys and sells local telephone, long distance, data, and other services from or to resellers, and other carriers. The Bell Media segment provides conventional TV, specialty TV, pay TV, and streaming services; and digital media, radio broadcasting, out-of-home advertising services. It owns and operates approximately 30 conventional TV stations; 29 specialty and four Pay TV channels; three direct-to-consumer streaming services; 109 licensed radio stations; and websites. The company was formerly known as Bell Canada Enterprises Inc. BCE Inc. was founded in 1880 and is headquartered in Verdun, Canada.