Your browser is no longer supported. Please, upgrade your browser.
BH Biglari Holdings Inc. monthly Stock Chart
BH [NYSE]
Biglari Holdings Inc.
Index- P/E- EPS (ttm)-29.86 Insider Own0.42% Shs Outstand2.11M Perf Week4.21%
Market Cap351.68M Forward P/E- EPS next Y- Insider Trans- Shs Float0.23M Perf Month28.72%
Income-60.70M PEG- EPS next Q- Inst Own83.70% Short Float18.65% Perf Quarter13.02%
Sales492.50M P/S0.71 EPS this Y153.90% Inst Trans-0.23% Short Ratio6.02 Perf Half Y69.70%
Book/sh255.30 P/B0.44 EPS next Y- ROA-6.00% Target Price- Perf Year-0.71%
Cash/sh37.68 P/C2.97 EPS next 5Y- ROE-11.30% 52W Range37.85 - 124.99 Perf YTD-2.12%
Dividend- P/FCF2.56 EPS past 5Y-19.20% ROI-1.40% 52W High-10.39% Beta2.37
Dividend %- Quick Ratio0.50 Sales past 5Y-8.10% Gross Margin29.60% 52W Low195.90% ATR6.20
Employees10906 Current Ratio0.50 Sales Q/Q-36.50% Oper. Margin2.90% RSI (14)66.77 Volatility4.80% 6.32%
OptionableNo Debt/Eq0.44 EPS Q/Q- Profit Margin-12.30% Rel Volume1.50 Prev Close110.24
ShortableYes LT Debt/Eq0.14 Earnings- Payout- Avg Volume7.27K Price112.00
Recom- SMA2015.06% SMA5020.22% SMA20041.58% Volume10,875 Change1.60%
Jan-31-17Downgrade CL King Buy → Neutral
Aug-16-10Reiterated CL King Accumulate $350 → $375
Jul-14-10Upgrade CL King Neutral → Accumulate $350
Nov-27-20 10:30AM  
Nov-06-20 04:17PM  
Oct-13-20 06:24AM  
Sep-16-20 11:02AM  
Sep-02-20 10:00AM  
Aug-21-20 10:11AM  
Aug-19-20 10:35AM  
Aug-17-20 09:15PM  
Aug-07-20 04:13PM  
03:13PM  
Jul-06-20 09:27AM  
Jul-04-20 09:42AM  
Jun-24-20 02:25PM  
May-08-20 04:25PM  
Apr-30-20 07:21PM  
Apr-17-20 08:47AM  
Apr-15-20 02:06PM  
Mar-27-20 06:21PM  
06:48AM  
Mar-24-20 10:06AM  
Mar-18-20 06:00AM  
Mar-13-20 06:40AM  
Mar-09-20 05:34PM  
Feb-27-20 01:42PM  
05:55AM  
Feb-25-20 02:59PM  
10:15AM  
Feb-23-20 09:04PM  
Feb-22-20 07:24AM  
Dec-30-19 05:34AM  
Dec-14-19 08:05PM  
Nov-25-19 06:30AM  
Nov-22-19 06:11AM  
Nov-01-19 04:02PM  
Oct-23-19 11:07AM  
Oct-15-19 11:11AM  
Aug-07-19 12:33PM  
Aug-02-19 04:17PM  
Jul-23-19 11:15AM  
Jul-09-19 01:30PM  
Jun-30-19 07:00AM  
Jun-17-19 07:15PM  
Jun-14-19 10:40AM  
Jun-13-19 08:15PM  
Jun-10-19 09:15PM  
Jun-05-19 08:15PM  
May-28-19 09:15PM  
May-22-19 12:20PM  
May-07-19 11:23AM  
May-03-19 04:02PM  
Apr-11-19 10:09AM  
Apr-01-19 03:57PM  
Mar-06-19 06:00AM  
Feb-26-19 12:34PM  
Feb-23-19 06:24AM  
Feb-20-19 08:44PM  
Feb-14-19 07:40AM  
Jan-28-19 12:58PM  
Dec-28-18 06:00AM  
Dec-17-18 08:15PM  
Dec-04-18 09:47AM  
Dec-03-18 05:02PM  
Nov-14-18 12:00PM  
Nov-08-18 02:25PM  
Nov-02-18 04:14PM  
04:00PM  
Oct-22-18 09:20AM  
Aug-03-18 04:54PM  
04:02PM  
Jul-06-18 03:39PM  
Jun-29-18 07:50AM  
Jun-22-18 10:59AM  
Jun-21-18 03:57PM  
May-17-18 08:20AM  
May-04-18 04:27PM  
04:00PM  
Apr-30-18 10:59AM  
Apr-27-18 04:32PM  
11:33AM  
Apr-26-18 06:12PM  
Apr-10-18 03:50PM  
Mar-02-18 07:40AM  
Feb-24-18 06:00AM  
Feb-19-18 11:02AM  
Feb-15-18 07:46PM  
Feb-08-18 01:30PM  
09:58AM  
Feb-05-18 12:29PM  
Jan-29-18 11:25AM  
Jan-27-18 04:29PM  
Jan-26-18 06:45PM  
04:48PM  
10:12AM  
Jan-25-18 11:42AM  
Jan-21-18 06:41PM  
Jan-14-18 10:55AM  
Jan-07-18 02:14PM  
Jan-05-18 08:20AM  
Dec-31-17 11:45AM  
Dec-28-17 11:52AM  
Biglari Holdings Inc., through its subsidiaries, primarily operates and franchises restaurants in the United States. The company owns, operates, and franchises restaurants under the Steak n Shake and Western Sizzlin names. As of December 31, 2019, it operated 368 Steak n Shake company-operated restaurants and 213 franchised units; and 4 Western Sizzlin company-operated restaurants and 48 franchised units. The company also engages in underwriting commercial trucking insurance, and selling physical damage and non-trucking liability insurance to truckers; and operates oil and natural gas properties offshore in the Gulf of Mexico. In addition, it publishes and sells magazines, and related publishing products under the MAXIM and Maxim brand name; and licenses media products and services, as well as is involved in the investment activities. The company was formerly known as The Steak n Shake Company and changed its name to Biglari Holdings Inc. in April 2010. Biglari Holdings Inc. was founded in 1934 and is based in San Antonio, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BIGLARI, SARDARChairman and CEONov 30Buy112.382,255253,418797,966Nov 30 07:32 PM
BIGLARI, SARDARChairman and CEONov 27Buy110.783,041336,882795,718Nov 30 07:32 PM
BIGLARI, SARDARChairman and CEONov 25Buy575.0063,45075,187Nov 30 07:32 PM
BIGLARI, SARDARChairman and CEONov 24Buy125.555,532694,530792,677Nov 24 06:49 PM
BIGLARI, SARDARChairman and CEONov 20Buy104.8118,0811,894,993787,310Nov 24 06:49 PM
BIGLARI, SARDARChairman and CEONov 17Buy105.2715,1561,595,472769,254Nov 17 07:36 PM
Cardwell John GarrettDirectorNov 16Buy101.8620020,372200Nov 18 06:01 PM
BIGLARI, SARDARChairman and CEONov 16Buy113.066,195700,403754,098Nov 17 07:36 PM
BIGLARI, SARDARChairman and CEONov 13Buy96.4615,7081,515,194748,051Nov 17 07:36 PM
BIGLARI, SARDARChairman and CEOSep 11Buy102.771,657170,297732,343Sep 14 05:42 PM
BIGLARI, SARDARChairman and CEOSep 10Buy98.281,316129,334730,698Sep 14 05:42 PM
BIGLARI, SARDARChairman and CEOSep 04Buy115.612,630304,049729,387Sep 04 07:19 PM
BIGLARI, SARDARChairman and CEOSep 03Buy152.67745113,741726,887Sep 04 07:19 PM
BIGLARI, SARDARChairman and CEOSep 02Buy98.2711711,498726,248Sep 04 07:19 PM
BIGLARI, SARDARChairman and CEOAug 17Buy95.1713,8251,315,690726,132Aug 17 07:37 PM
BIGLARI, SARDARChairman and CEOAug 14Buy329.713,5251,162,211712,308Aug 17 07:37 PM
BIGLARI, SARDARChairman and CEOAug 13Buy256.493,057784,103711,008Aug 17 07:37 PM