Your browser is no longer supported. Please, upgrade your browser.
BHR Braemar Hotels & Resorts, Inc. monthly Stock Chart
Braemar Hotels & Resorts, Inc.
Index- P/E- EPS (ttm)-2.21 Insider Own1.50% Shs Outstand33.92M Perf Week11.45%
Market Cap166.13M Forward P/E- EPS next Y-2.32 Insider Trans0.00% Shs Float27.37M Perf Month87.18%
Income-74.70M PEG- EPS next Q-0.89 Inst Own35.60% Short Float2.11% Perf Quarter80.99%
Sales296.90M P/S0.56 EPS this Y-75.50% Inst Trans-16.62% Short Ratio1.30 Perf Half Y28.82%
Book/sh8.73 P/B0.50 EPS next Y31.20% ROA-5.90% Target Price5.25 Perf Year-57.18%
Cash/sh2.33 P/C1.88 EPS next 5Y15.30% ROE-30.70% 52W Range1.14 - 10.39 Perf YTD-50.95%
Dividend- P/FCF- EPS past 5Y-49.90% ROI4.30% 52W High-57.84% Beta2.98
Dividend %- Quick Ratio- Sales past 5Y9.70% Gross Margin61.70% 52W Low284.21% ATR0.33
Employees116 Current Ratio- Sales Q/Q-62.30% Oper. Margin-21.60% RSI (14)72.78 Volatility8.05% 9.98%
OptionableYes Debt/Eq3.83 EPS Q/Q-67.50% Profit Margin-34.60% Rel Volume1.23 Prev Close4.48
ShortableYes LT Debt/Eq3.83 Earnings- Payout- Avg Volume442.98K Price4.38
Recom2.40 SMA2036.00% SMA5057.89% SMA20039.23% Volume543,146 Change-2.23%
Jun-05-20Downgrade B. Riley FBR Buy → Neutral $4.50
Mar-10-20Downgrade DA Davidson Buy → Neutral
Jul-10-19Upgrade B. Riley FBR Neutral → Buy $14 → $13
May-01-19Downgrade B. Riley FBR Buy → Neutral $14
Dec-14-18Initiated DA Davidson Buy
Oct-31-20 08:35AM  
Oct-30-20 03:01AM  
Oct-29-20 09:00AM  
Oct-28-20 07:05PM  
Sep-18-20 06:34AM  
Sep-10-20 08:42AM  
Jul-31-20 06:01PM  
Jul-14-20 08:56AM  
Jul-13-20 07:32PM  
Jun-30-20 11:41PM  
May-29-20 11:51AM  
May-27-20 11:02AM  
May-22-20 07:30PM  
May-19-20 04:58PM  
May-03-20 06:40AM  
May-02-20 07:00PM  
May-01-20 01:45PM  
Apr-30-20 05:00PM  
Apr-28-20 06:43AM  
Apr-26-20 04:30PM  
Apr-23-20 11:48AM  
Apr-14-20 05:28PM  
Apr-03-20 12:22PM  
Mar-24-20 06:30AM  
Mar-14-20 02:43AM  
Mar-01-20 09:32AM  
Feb-26-20 07:05PM  
Feb-12-20 08:57AM  
Jan-24-20 04:45PM  
Jan-20-20 09:29AM  
Jan-16-20 07:29AM  
Jan-06-20 11:50AM  
Jan-02-20 04:15PM  
Dec-13-19 11:20AM  
Dec-06-19 10:00AM  
Dec-05-19 04:15PM  
Dec-02-19 10:32AM  
Nov-13-19 07:50AM  
Nov-07-19 03:06PM  
Nov-06-19 08:34PM  
Oct-30-19 08:45PM  
Oct-28-19 04:15PM  
Oct-24-19 04:15PM  
Oct-23-19 06:21AM  
Oct-21-19 04:15PM  
Oct-15-19 10:09AM  
Oct-08-19 09:10AM  
Oct-03-19 07:40AM  
Oct-02-19 06:15PM  
Sep-26-19 08:00AM  
Sep-25-19 08:30AM  
Sep-23-19 06:11AM  
Sep-12-19 08:00AM  
Sep-09-19 01:43PM  
Aug-22-19 03:20PM  
Aug-14-19 12:18PM  
Aug-06-19 08:00AM  
Aug-05-19 05:03PM  
Aug-01-19 04:15PM  
Jul-31-19 08:05PM  
Jul-22-19 11:31AM  
Jul-17-19 04:15PM  
Jul-16-19 09:44AM  
Jul-12-19 11:25AM  
Jul-11-19 04:15PM  
Jul-10-19 10:40AM  
Jun-28-19 09:40PM  
Jun-24-19 04:18PM  
Jun-17-19 09:22AM  
Jun-14-19 08:00AM  
Jun-12-19 11:02PM  
Jun-03-19 10:07AM  
May-15-19 05:15PM  
May-11-19 02:04PM  
May-06-19 08:47PM  
May-02-19 08:14PM  
May-01-19 07:45PM  
Apr-19-19 02:30PM  
Apr-05-19 04:20PM  
Mar-14-19 01:43PM  
Mar-13-19 08:00AM  
Mar-08-19 01:48PM  
Braemar Hotels & Resorts is a real estate investment trust (REIT) focused on investing in luxury hotels and resorts.
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 All Rights Reserved.