Your browser is no longer supported. Please, upgrade your browser.
BIG Big Lots, Inc. monthly Stock Chart
BIG [NYSE]
Big Lots, Inc.
Index- P/E5.68 EPS (ttm)7.06 Insider Own2.20% Shs Outstand39.13M Perf Week-6.92%
Market Cap1.59B Forward P/E8.07 EPS next Y4.96 Insider Trans-7.39% Shs Float38.37M Perf Month8.33%
Income276.20M PEG- EPS next Q2.69 Inst Own98.30% Short Float21.25% Perf Quarter172.70%
Sales5.47B P/S0.29 EPS this Y60.90% Inst Trans-5.89% Short Ratio3.64 Perf Half Y46.74%
Book/sh22.59 P/B1.77 EPS next Y-22.62% ROA8.40% Target Price45.86 Perf Year48.04%
Cash/sh7.87 P/C5.09 EPS next 5Y-0.62% ROE35.20% 52W Range10.13 - 44.90 Perf YTD39.48%
Dividend1.20 P/FCF9.76 EPS past 5Y20.20% ROI22.90% 52W High-10.78% Beta2.41
Dividend %3.00% Quick Ratio0.50 Sales past 5Y0.60% Gross Margin39.60% 52W Low295.65% ATR2.62
Employees10500 Current Ratio1.50 Sales Q/Q11.10% Oper. Margin7.00% RSI (14)62.54 Volatility4.77% 6.37%
OptionableYes Debt/Eq0.00 EPS Q/Q223.60% Profit Margin5.10% Rel Volume0.49 Prev Close40.37
ShortableYes LT Debt/Eq0.49 EarningsMay 29 BMO Payout17.00% Avg Volume2.24M Price40.06
Recom2.80 SMA209.69% SMA5024.54% SMA20061.46% Volume1,097,498 Change-0.77%
Jun-29-20Upgrade Loop Capital Hold → Buy
May-18-20Initiated Goldman Neutral $25
May-04-20Upgrade Telsey Advisory Group Market Perform → Outperform $31
May-01-20Upgrade Piper Sandler Neutral → Overweight $21 → $34
Apr-09-20Upgrade JP Morgan Underweight → Neutral $21
Mar-31-20Reiterated Telsey Advisory Group Market Perform $20 → $18
Feb-28-20Reiterated Telsey Advisory Group Market Perform $26 → $20
Feb-28-20Downgrade JP Morgan Neutral → Underweight $14
Jan-21-20Downgrade KeyBanc Capital Markets Overweight → Sector Weight
Dec-06-19Reiterated Telsey Advisory Group Market Perform $26
Jun-03-19Reiterated Telsey Advisory Group Market Perform $40 → $32
Jun-03-19Downgrade BofA/Merrill Buy → Underperform
May-24-19Downgrade Piper Jaffray Overweight → Neutral $44 → $31
Jan-10-19Downgrade Goldman Buy → Neutral
Jan-07-19Downgrade Morgan Stanley Overweight → Equal-Weight
Dec-10-18Reiterated Telsey Advisory Group Market Perform $45 → $34
Nov-19-18Upgrade Piper Jaffray Neutral → Overweight
Nov-05-18Initiated BofA/Merrill Buy
Jul-19-18Initiated Goldman Buy $47
Jul-06-18Resumed Citigroup Buy
Jul-06-20 08:33AM  
Jul-03-20 08:43AM  
08:10AM  
Jul-02-20 11:50AM  
Jun-30-20 10:55AM  
Jun-29-20 02:46PM  
10:04AM  
Jun-28-20 11:30AM  
Jun-27-20 01:18PM  
07:51AM  
Jun-26-20 09:01AM  
07:14AM  
07:00AM  
Jun-24-20 11:40AM  
Jun-23-20 09:18AM  
Jun-19-20 02:13PM  
12:45PM  
12:00PM  
Jun-18-20 11:30AM  
Jun-17-20 09:06AM  
08:13AM  
Jun-16-20 04:21PM  
01:01PM  
12:21PM  
10:59AM  
10:21AM  
08:54AM  
08:17AM  
07:23AM  
07:00AM  
Jun-11-20 08:55AM  
Jun-09-20 10:53AM  
09:32AM  
09:27AM  
08:44AM  
Jun-08-20 02:32PM  
12:00PM  
11:50AM  
11:40AM  
Jun-05-20 02:52PM  
08:32AM  
Jun-04-20 11:34AM  
07:00AM  
Jun-03-20 12:45PM  
12:20PM  
12:00PM  
Jun-02-20 09:15AM  
Jun-01-20 12:28PM  
May-30-20 11:59AM  
May-29-20 03:49PM  
12:11PM  
11:28AM  
09:29AM  
07:30AM  
07:20AM  
06:30AM  
06:00AM  
05:45AM  
May-28-20 10:34AM  
May-26-20 09:19AM  
08:59AM  
May-22-20 12:30PM  
11:50AM  
11:40AM  
May-21-20 04:05PM  
May-18-20 07:27PM  
May-12-20 06:45AM  
May-11-20 02:16PM  
May-08-20 02:52PM  
Apr-28-20 10:24AM  
Apr-27-20 03:42PM  
03:22PM  
08:21AM  
08:00AM  
Apr-23-20 03:34PM  
09:00AM  
Apr-20-20 09:41AM  
Apr-10-20 12:42PM  
Apr-09-20 12:32PM  
11:24AM  
10:10AM  
08:30AM  
Apr-08-20 04:05PM  
Mar-31-20 09:22AM  
08:59AM  
Mar-30-20 12:06PM  
09:00AM  
Mar-28-20 11:30AM  
Mar-24-20 09:54AM  
Mar-23-20 07:59PM  
Mar-20-20 06:19AM  
Mar-14-20 08:00AM  
Mar-13-20 04:08PM  
11:16AM  
09:48AM  
Mar-12-20 05:34PM  
Mar-06-20 11:35AM  
08:08AM  
07:07AM  
Mar-04-20 09:24AM  
Big Lots, Inc., through its subsidiaries, operates as a retailer in the United States. The company offers products under various merchandising categories, such as furniture category that includes upholstery, mattress, case goods, and ready-to-assemble departments; seasonal category, which comprises Christmas trim, lawn and garden, summer, and other holiday departments; soft home category that consists of fashion and utility bedding, bath, window, decorative textile, home organization, area rugs, home decor, and frames departments; and food category that includes beverage and grocery, candy and snacks, and specialty foods departments. It also provides merchandise under the consumables category, which comprises health, beauty and cosmetics, plastics, paper, chemical, and pet departments; hard home category, including small appliances, table top, food preparation, stationery, greeting cards, and home maintenance departments; and electronics, toys, and accessories category consisting of electronics, toys, jewelry, and hosiery departments. As of February 1, 2020, it operated 1,404 stores in 47 states and an e-commerce platform. Big Lots, Inc. was founded in 1967 and is headquartered in Columbus, Ohio.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Robins Ronald A JrExecutive Vice PresidentJul 02Sale41.0010,000410,00054,938Jul 06 04:42 PM
Schlonsky Michael AllenExecutive Vice PresidentJul 02Sale41.0022,489922,04977,698Jul 06 04:40 PM
Bachmann Lisa MExecutive Vice PresidentJul 02Sale42.151004,215130,786Jul 06 04:15 PM
Bachmann Lisa MExecutive Vice PresidentJul 01Sale41.3030,1061,243,448130,886Jul 06 04:15 PM
Padovano Nicholas ESenior Vice PresidentApr 01Sale13.531,36818,5096,739Apr 02 04:19 PM
Padovano Nicholas ESenior Vice PresidentMar 12Sale15.6695114,8936,739Mar 13 04:15 PM
Padovano Nicholas ESenior Vice PresidentMar 11Sale16.961,74929,6638,087Mar 13 04:15 PM
Padovano Nicholas ESenior Vice PresidentMar 09Sale16.7779813,3822,737Mar 11 04:45 PM
Robins Ronald A JrExecutive Vice PresidentJan 10Sale29.142,00058,28028,532Jan 13 04:08 PM
GOTTSCHALK MARLA CDirectorDec 13Buy27.061,85050,06817,704Dec 16 04:20 PM
Robins Ronald A JrSenior Vice PresidentSep 06Sale23.425,000117,10030,532Sep 09 04:37 PM