NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
May 14 04:00PM ET
56.21
Dollar change
-0.86
Percentage change
-1.51
%
CategoryOther Asset Types - Multi-Asset / Other Asset TypeCryptoCurrency TagsGlobal Return% 1Y69.97% Shs Outstand Perf Week7.31%
SponsorBitwise ETF Type Tagscrypto-spot Return% 3Y- Total Holdings1 Perf Month21.61%
Fund Family Bond Type Tagscrypto Return% 5Y- AUM4.00B Perf Quarter6.42%
IndexCME CF Bitcoin Reference Rate - New York... Average Maturity Tagsbitcoin Return% 10Y NAV% Perf Half Y34.38%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year69.97%
Active/Passive Quant Type Tags- Flows% 1M1.67% 52W Range27.02 - 59.07 Perf YTD10.54%
Dividend TTM- ESG Type Tags- Flows% 3M-6.79% 52W High-4.84% Beta3.00
Dividend Ex-Date- Dividend Type Sector/Theme Flows% YTD-3.66% 52W Low108.03% ATR (14)1.66
Expense0.20% Structure Type Region Flows% 1Y RSI (14)66.73 Volatility2.37% 2.11%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.67 Prev Close57.07
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume1.37M Price56.21
SMA208.22% SMA5016.60% SMA20025.66% Trades Volume920,272 Change-1.51%
May-07-25 02:30PM
Apr-22-25 07:30AM
Mar-25-25 12:18PM
Feb-26-25 01:00PM
Feb-21-25 06:15PM
10:59AM Loading…
Jan-11-25 10:59AM
Jan-10-25 05:49PM
Jan-03-25 09:55AM
Dec-26-24 04:00AM
Dec-17-24 04:30PM
Nov-29-24 09:18AM
Nov-25-24 05:13PM
Nov-20-24 04:33PM
Oct-30-24 11:44AM
Oct-14-24 04:06PM
06:25PM Loading…
Aug-15-24 06:25PM
Aug-14-24 03:24PM
Aug-05-24 05:43PM
May-22-24 06:00AM
May-20-24 05:44PM
May-13-24 06:29PM
Mar-31-24 10:15AM
Mar-22-24 12:23PM
Mar-19-24 03:07AM
Mar-13-24 09:35AM
Mar-11-24 05:32PM
11:42AM
10:55AM
Mar-08-24 12:40PM
11:08AM
10:28AM Loading…
Mar-06-24 10:28AM
Mar-05-24 11:29AM
09:38AM
Mar-04-24 11:27AM
Feb-26-24 05:51PM
Feb-09-24 04:21PM
Feb-07-24 12:43PM
Jan-17-24 12:39PM
Jan-12-24 03:15PM
12:35PM
Jan-11-24 05:09PM
04:53PM
Bitwise Bitcoin ETF seeks to provide exposure to the value of bitcoin held by the trust, less the expenses of the trust's operations. In seeking to achieve its investment objective, the trust will hold bitcoin and accrue the sponsor's management fee (the "Sponsor Fee") in U.S. dollars. The trust will value its bitcoin holdings, net assets and the shares daily based on the BRRNY. It is passively managed and does not pursue active management investment strategies, and the Sponsor does not actively manage the bitcoin held by the trust.