NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
Apr 24 12:23PM ET
20.36
Dollar change
+0.02
Percentage change
0.08
%
CategoryOther Asset Types - Multi-Asset / Other Asset TypeCryptoCurrency Tagsfutures Return% 1Y32.80% Shs Outstand Perf Week10.94%
SponsorProShares ETF Type Tagscrypto Return% 3Y24.31% Total Holdings6 Perf Month3.70%
Fund Family Bond Type Tagsbitcoin Return% 5Y- AUM2.39B Perf Quarter-18.67%
Index- Average Maturity Tags- Return% 10Y NAV% Perf Half Y5.64%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year-29.88%
Active/Passive Quant Type Tags- Flows% 1M0.22% 52W Range16.11 - 28.97 Perf YTD-10.64%
Dividend TTM13.82 (67.89%) ESG Type Tags- Flows% 3M15.74% 52W High-29.72% Beta1.81
Dividend Ex-DateApr 01, 2025 Dividend Type Sector/Theme Flows% YTD14.60% 52W Low26.36% ATR (14)0.77
Expense0.95% Structure Type Region Flows% 1Y RSI (14)60.76 Volatility2.63% 3.48%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.49 Prev Close20.34
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume8.16M Price20.36
SMA209.91% SMA505.03% SMA200-3.26% Trades Volume1,891,240 Change0.08%
Apr-23-25 07:30AM
Apr-21-25 07:44AM
Apr-18-25 11:00AM
Apr-11-25 07:18AM
06:05AM
03:48PM Loading…
Apr-10-25 03:48PM
Apr-09-25 08:10PM
Apr-08-25 08:15AM
05:30AM
Apr-07-25 12:49PM
Mar-28-25 07:07PM
Mar-26-25 07:00AM
Mar-24-25 11:35AM
Mar-21-25 04:09PM
11:50AM
11:24AM Loading…
Jan-14-25 11:24AM
Jan-10-25 05:49PM
Nov-29-24 09:18AM
Nov-11-24 09:38AM
Jul-08-24 06:01PM
05:22PM
Jun-07-24 08:30AM
Apr-15-24 04:32PM
Apr-02-24 08:30AM
Jan-05-24 07:00AM
Dec-28-23 05:12PM
12:25PM
Dec-19-23 07:00AM
Nov-02-23 08:30AM
Oct-31-23 01:00PM
03:20PM Loading…
Oct-24-23 03:20PM
Sep-22-23 01:59AM
Aug-18-23 10:16AM
Jun-26-23 04:11PM
May-16-23 05:57PM
Apr-12-23 04:10PM
Apr-04-23 09:42AM
Mar-15-23 03:30PM
Feb-23-23 11:45AM
Jan-18-23 04:21PM
Nov-11-22 11:25AM
Nov-09-22 04:12PM
Sep-12-22 06:00AM
Jul-04-22 08:17AM
Jun-22-22 05:14PM
01:30PM
10:43AM
Jun-20-22 09:30AM
Jun-17-22 03:58PM
Jun-14-22 04:03PM
Jun-11-22 07:51PM
May-18-22 04:16PM
Apr-20-22 12:04PM
Apr-19-22 12:13PM
Apr-14-22 04:03PM
Apr-13-22 06:00AM
Apr-08-22 02:10PM
Apr-07-22 01:45PM
12:08PM
08:30AM
Apr-04-22 08:30AM
Mar-24-22 06:00AM
Mar-21-22 04:18PM
Mar-17-22 10:46AM
08:30AM
06:00AM
Mar-03-22 05:25PM
Mar-02-22 03:47PM
Feb-26-22 03:41AM
Feb-23-22 11:08AM
Feb-19-22 05:00AM
Feb-14-22 01:39PM
Jan-24-22 06:54PM
Jan-11-22 03:02PM
Jan-10-22 03:45PM
Jan-05-22 05:20PM
01:00PM
Dec-29-21 03:14PM
Dec-27-21 09:57AM
Dec-17-21 05:00PM
Dec-10-21 05:49PM
Dec-07-21 04:20PM
10:30AM
Dec-06-21 08:30AM
Dec-01-21 12:10PM
Nov-28-21 01:30PM
Nov-23-21 04:46PM
Nov-19-21 05:25PM
11:04AM
Nov-18-21 06:00AM
Nov-17-21 09:57AM
Nov-16-21 04:33PM
02:20PM
12:33PM
Nov-15-21 01:25PM
Nov-12-21 03:30PM
01:21PM
Nov-11-21 12:04PM
Nov-08-21 11:58AM
Nov-06-21 02:21PM
ProShares Bitcoin Strategy ETF seeks capital appreciation. The fund adviser seeks to provide capital appreciation primarily through managed exposure to bitcoin futures contracts. The fund does not invest directly in bitcoin. The fund adviser will generally hold its bitcoin futures contracts during periods in which the value of bitcoin or bitcoin futures are flat or declining as well as during periods in which the value of bitcoin or bitcoin futures is rising. In order to maintain exposure to bitcoin futures contracts, it must sell its futures contracts as they near expiration and replace them with new futures contracts with a later expiration date. It is non-diversified.