Your browser is no longer supported. Please, upgrade your browser.
BKD Brookdale Senior Living Inc. monthly Stock Chart
BKD [NYSE]
Brookdale Senior Living Inc.
Index- P/E23.43 EPS (ttm)0.18 Insider Own2.24% Shs Outstand183.24M Perf Week6.27%
Market Cap768.75M Forward P/E- EPS next Y-1.06 Insider Trans0.00% Shs Float179.29M Perf Month41.33%
Income34.70M PEG2.34 EPS next Q-0.22 Inst Own94.20% Short Float5.31% Perf Quarter54.18%
Sales3.67B P/S0.21 EPS this Y48.30% Inst Trans-3.67% Short Ratio4.48 Perf Half Y12.47%
Book/sh4.59 P/B0.92 EPS next Y-209.30% ROA0.50% Target Price3.85 Perf Year-40.62%
Cash/sh2.71 P/C1.57 EPS next 5Y10.00% ROE3.90% 52W Range1.47 - 8.57 Perf YTD-41.68%
Dividend- P/FCF9.67 EPS past 5Y-7.50% ROI-0.90% 52W High-50.53% Beta1.93
Dividend %- Quick Ratio1.00 Sales past 5Y1.10% Gross Margin22.30% 52W Low188.44% ATR0.30
Employees38400 Current Ratio1.00 Sales Q/Q-19.90% Oper. Margin-3.60% RSI (14)60.07 Volatility7.73% 8.62%
OptionableYes Debt/Eq5.34 EPS Q/Q-61.30% Profit Margin0.90% Rel Volume0.95 Prev Close4.43
ShortableYes LT Debt/Eq5.23 EarningsNov 04 AMC Payout0.00% Avg Volume2.12M Price4.24
Recom2.60 SMA2012.02% SMA5031.95% SMA20026.89% Volume2,014,414 Change-4.29%
Sep-03-19Initiated Barclays Equal Weight $8
Aug-07-18Reiterated Stifel Hold $9 → $8
Feb-27-18Downgrade RBC Capital Mkts Outperform → Sector Perform
Feb-23-18Downgrade Stifel Buy → Hold $14 → $9
Nov-08-17Reiterated RBC Capital Mkts Outperform $16 → $13
Nov-07-17Reiterated Stifel Buy $16 → $14
Aug-08-17Reiterated Stifel Buy $20 → $16
Mar-27-17Upgrade Jefferies Hold → Buy
Jan-12-17Upgrade Wells Fargo Market Perform → Outperform
Nov-11-16Downgrade Jefferies Buy → Hold
Nov-02-16Downgrade Wells Fargo Outperform → Market Perform
Nov-02-16Downgrade RBC Capital Mkts Top Pick → Outperform $25 → $16
Nov-02-16Downgrade BofA/Merrill Neutral → Underperform
Feb-10-16Reiterated RBC Capital Mkts Top Pick $37 → $25
Feb-10-16Reiterated Barclays Equal Weight $21 → $16
Nov-06-15Reiterated RBC Capital Mkts Top Pick $40 → $37
Oct-08-15Downgrade BofA/Merrill Buy → Neutral
Aug-05-15Reiterated RBC Capital Mkts Top Pick $42 → $40
Aug-05-15Reiterated Barclays Equal Weight $38 → $32
Aug-05-15Downgrade Stifel Buy → Hold
Nov-20-20 10:50PM  
Nov-13-20 03:02PM  
Nov-11-20 05:14PM  
05:43AM  
Nov-10-20 08:00AM  
Nov-09-20 08:46AM  
Nov-05-20 10:31PM  
Nov-04-20 08:05PM  
04:39PM  
04:15PM  
Nov-03-20 01:42PM  
10:04AM  
08:00AM  
Oct-28-20 12:33PM  
Oct-21-20 08:15PM  
Sep-29-20 12:20PM  
Sep-24-20 09:25AM  
Sep-11-20 08:01AM  
Sep-10-20 08:00AM  
Sep-08-20 09:34AM  
Sep-02-20 08:00AM  
Aug-26-20 08:00AM  
Aug-25-20 08:45AM  
Aug-24-20 04:45PM  
03:45PM  
02:45PM  
01:50PM  
12:55PM  
11:51AM  
10:30AM  
10:00AM  
06:45AM  
Aug-23-20 10:30PM  
12:55PM  
12:20PM  
11:50AM  
10:25AM  
Aug-22-20 08:25AM  
Aug-21-20 07:10PM  
04:12PM  
02:44PM  
11:50AM  
11:34AM  
11:00AM  
Aug-20-20 06:54PM  
05:23PM  
04:40PM  
04:00PM  
01:35PM  
01:00PM  
12:56PM  
11:20AM  
10:35AM  
09:35AM  
Aug-19-20 09:26PM  
08:00PM  
04:12PM  
02:45PM  
01:30PM  
01:00PM  
12:30PM  
10:55AM  
10:31AM  
Aug-18-20 04:10PM  
02:31PM  
01:00PM  
11:54AM  
10:26AM  
Aug-17-20 10:35PM  
09:00PM  
02:15PM  
02:10PM  
11:46AM  
Aug-16-20 10:47AM  
Aug-14-20 05:15PM  
04:40PM  
03:19PM  
12:00PM  
11:24AM  
Aug-13-20 08:30PM  
07:10PM  
01:40PM  
01:00PM  
Aug-12-20 07:12PM  
05:35PM  
05:10PM  
03:40PM  
03:05PM  
01:00PM  
12:21PM  
10:30AM  
09:53AM  
Aug-11-20 08:30PM  
11:50AM  
Aug-10-20 04:15PM  
02:45PM  
01:45PM  
12:50PM  
12:47PM  
06:20AM  
Brookdale Senior Living Inc. owns and operates senior living communities in the United States. It operates through five segments: Independent Living, Assisted Living and Memory Care, CCRCs, Health Care Services, and Management Services. The Independent Living segment owns or leases communities comprising independent and assisted living units in a single community that are primarily designed for middle to upper income senior citizens. The Assisted Living and Memory Care segment owns or leases communities consisting of freestanding multi-story communities and freestanding single story communities, which offer housing and 24-hour assistance with activities of daily life to mid-acuity frail and elderly residents. This segment also operates memory care communities for residents with Alzheimer's and other dementias. The CCRCs segment owns or leases communities that offer various living arrangements, such as independent and assisted living, and skilled nursing; and services to accommodate various levels of physical ability and health. The Health Care Services segment provides home health, hospice, and outpatient therapy services, as well as education and wellness programs to residents of its communities, as well as to other senior living outside of the its communities. The Management Services segment operates communities under the management agreements. As of February 01, 2020, the company owned 356 communities, leased 307 communities, managed 77 communities on behalf of third parties, and three communities for which it have equity interest. Brookdale Senior Living Inc. is headquartered in Brentwood, Tennessee.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BUMSTEAD FRANK MDirectorMar 20Buy1.9635,00068,765300,224Mar 23 05:22 PM
Johnson-Mills RitaDirectorMar 19Buy2.104,7619,97439,897Mar 23 05:16 PM
WIELANSKY LEE SDirectorMar 12Buy3.3814,79249,997101,338Mar 12 04:47 PM
BUMSTEAD FRANK MDirectorMar 12Buy3.3820,00067,560265,224Mar 12 04:46 PM
Warren Denise WilderDirectorMar 12Buy3.3710,00033,70048,606Mar 12 04:47 PM
BUMSTEAD FRANK MDirectorMar 05Buy5.2610,00052,560245,224Mar 05 06:01 PM
BUMSTEAD FRANK MDirectorMar 02Buy5.9410,00059,380235,224Mar 03 06:25 PM
BUMSTEAD FRANK MDirectorFeb 27Buy6.2810,00062,765225,224Feb 27 05:19 PM