Your browser is no longer supported. Please, upgrade your browser.
BLBD Blue Bird Corporation monthly Stock Chart
BLBD [NASD]
Blue Bird Corporation
Index- P/E38.07 EPS (ttm)0.43 Insider Own0.70% Shs Outstand27.03M Perf Week3.14%
Market Cap444.22M Forward P/E11.56 EPS next Y1.42 Insider Trans-11.66% Shs Float15.48M Perf Month41.71%
Income11.80M PEG2.54 EPS next Q0.35 Inst Own94.90% Short Float2.38% Perf Quarter44.20%
Sales941.30M P/S0.47 EPS this Y-17.10% Inst Trans-1.84% Short Ratio3.81 Perf Half Y17.13%
Book/sh-2.29 P/B- EPS next Y104.32% ROA3.10% Target Price16.00 Perf Year-19.36%
Cash/sh0.46 P/C35.54 EPS next 5Y15.00% ROE-18.00% 52W Range8.40 - 23.99 Perf YTD-28.40%
Dividend- P/FCF- EPS past 5Y21.00% ROI30.20% 52W High-31.60% Beta1.42
Dividend %- Quick Ratio0.20 Sales past 5Y- Gross Margin12.00% 52W Low95.36% ATR0.57
Employees2300 Current Ratio1.30 Sales Q/Q-38.70% Oper. Margin2.80% RSI (14)74.30 Volatility3.02% 3.92%
OptionableNo Debt/Eq- EPS Q/Q-91.30% Profit Margin1.30% Rel Volume0.55 Prev Close16.59
ShortableYes LT Debt/Eq- Earnings- Payout0.00% Avg Volume96.67K Price16.41
Recom2.50 SMA2014.58% SMA5027.31% SMA20025.54% Volume53,624 Change-1.08%
Apr-28-20Resumed ROTH Capital Neutral $12
May-13-19Upgrade Stifel Hold → Buy $21 → $23
Feb-09-18Downgrade Stifel Buy → Hold $23
May-12-17Reiterated Stifel Buy $20 → $22
Dec-16-16Initiated ROTH Capital Buy
Aug-05-16Reiterated Craig Hallum Buy $19 → $23
Mar-07-16Initiated Craig Hallum Buy
Dec-17-15Initiated Stifel Buy $14
Oct-20-20 04:01PM  
Oct-17-20 10:32AM  
Oct-15-20 04:34PM  
Oct-06-20 02:00PM  
Sep-10-20 10:02AM  
09:00AM  
Aug-20-20 08:39AM  
Aug-19-20 08:30AM  
Aug-12-20 05:15PM  
04:36PM  
04:00PM  
Aug-11-20 10:23AM  
Aug-05-20 12:30PM  
Jul-30-20 12:04PM  
Jul-29-20 12:34PM  
Jul-14-20 10:44AM  
Jul-02-20 09:03PM  
Jun-25-20 05:50PM  
Jun-19-20 10:39AM  
May-16-20 08:25AM  
May-14-20 05:15PM  
04:00PM  
May-10-20 09:53AM  
May-08-20 10:00AM  
May-07-20 12:51PM  
12:30PM  
May-01-20 04:30PM  
Apr-10-20 09:35AM  
Apr-03-20 11:50AM  
Mar-26-20 06:50AM  
Mar-12-20 06:49AM  
Feb-28-20 08:59AM  
Feb-18-20 12:03PM  
Feb-13-20 11:32PM  
Feb-12-20 04:00PM  
02:30PM  
05:38AM  
Feb-06-20 11:50AM  
Feb-05-20 12:30PM  
Jan-31-20 09:01AM  
08:50AM  
Jan-30-20 08:43AM  
08:36AM  
Jan-29-20 03:00PM  
12:31PM  
10:48AM  
08:38AM  
Jan-28-20 11:13AM  
Jan-27-20 09:40AM  
Jan-23-20 07:54AM  
Jan-22-20 09:13AM  
Jan-21-20 08:23AM  
Jan-20-20 08:22AM  
Jan-17-20 11:50AM  
09:01AM  
Jan-16-20 08:25AM  
08:19AM  
Jan-14-20 10:43AM  
Jan-13-20 08:51AM  
05:40AM  
Jan-07-20 11:30AM  
Jan-03-20 04:42AM  
Jan-01-20 12:45PM  
Dec-27-19 06:32AM  
Dec-18-19 12:00PM  
Dec-17-19 04:35PM  
11:50AM  
Dec-16-19 09:02AM  
Dec-14-19 07:03AM  
Dec-11-19 04:00PM  
Dec-01-19 08:23AM  
Nov-12-19 04:00PM  
Oct-30-19 05:24PM  
Oct-29-19 08:00AM  
Oct-26-19 08:54AM  
Sep-26-19 10:40AM  
Aug-27-19 02:24PM  
Aug-20-19 05:15PM  
Aug-12-19 11:07AM  
Aug-08-19 10:23AM  
Aug-07-19 04:00PM  
Aug-06-19 01:50PM  
Aug-01-19 12:28PM  
Jul-25-19 04:24PM  
09:31AM  
Jul-09-19 11:00AM  
09:34AM  
Jun-25-19 09:01AM  
Jun-13-19 02:51PM  
Jun-12-19 12:27PM  
12:20PM  
Jun-03-19 01:12PM  
May-17-19 01:43PM  
May-13-19 09:37AM  
May-10-19 09:24AM  
May-09-19 08:34PM  
04:40PM  
04:00PM  
May-01-19 08:51AM  
Apr-18-19 09:43AM  
Blue Bird Corporation designs, engineers, manufactures, and sells school buses and related parts in the United States, Canada, and internationally. It operates through two segments, Bus and Parts. The company offers Type C, Type D, and specialty buses; and alternative fuel applications through its propane-powered, gasoline-powered, compressed natural gas-powered, and electric powered school buses. It sells its products through a network of dealers, as well as directly to fleet operators, the United States government, and state governments; and a parts distribution center. The company was founded in 1927 and is headquartered in Macon, Georgia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Yousif PaulGeneral Counsel & TreasurerJun 18Sale14.6610,000146,60015,583Jun 19 08:29 AM
Terry Mark AshburnChief Commercial OfficerJun 08Sale16.0815,000241,20038,055Jun 10 02:14 PM
Horlock PhilPresident and CEOMar 10Sale16.511,04217,203415,166Mar 10 04:26 PM
Horlock PhilPresident and CEOMar 09Sale16.4413,108215,496416,208Mar 10 04:26 PM
Horlock PhilPresident and CEOMar 06Sale17.0010,000170,000429,316Mar 10 04:26 PM
Terry Mark AshburnChief Commercial OfficerJan 08Option Exercise16.5431,230516,67178,188Jan 10 12:41 PM
Horlock PhilPresident and CEOJan 06Option Exercise10.08231,9192,337,808597,630Jan 08 05:49 PM
Yousif PaulGeneral Counsel & TreasurerJan 06Option Exercise16.6717,814296,87240,687Jan 08 05:23 PM