Your browser is no longer supported. Please, upgrade your browser.
BLDP Ballard Power Systems Inc. monthly Stock Chart
BLDP [NASD]
Ballard Power Systems Inc.
Index- P/E- EPS (ttm)-0.19 Insider Own0.50% Shs Outstand246.06M Perf Week13.00%
Market Cap5.03B Forward P/E- EPS next Y-0.13 Insider Trans0.00% Shs Float204.48M Perf Month42.11%
Income-45.30M PEG- EPS next Q-0.04 Inst Own16.40% Short Float7.84% Perf Quarter28.33%
Sales117.20M P/S42.92 EPS this Y-14.10% Inst Trans-0.96% Short Ratio3.69 Perf Half Y75.38%
Book/sh2.01 P/B10.21 EPS next Y36.80% ROA-12.20% Target Price22.64 Perf Year198.47%
Cash/sh1.48 P/C13.91 EPS next 5Y0.03% ROE-15.10% 52W Range5.50 - 21.70 Perf YTD185.79%
Dividend- P/FCF- EPS past 5Y5.40% ROI-10.20% 52W High-5.44% Beta1.57
Dividend %- Quick Ratio8.40 Sales past 5Y9.10% Gross Margin20.50% 52W Low273.09% ATR1.22
Employees703 Current Ratio9.10 Sales Q/Q3.60% Oper. Margin-31.00% RSI (14)65.86 Volatility8.75% 6.45%
OptionableYes Debt/Eq0.04 EPS Q/Q-14.00% Profit Margin-42.80% Rel Volume0.96 Prev Close20.27
ShortableYes LT Debt/Eq0.03 EarningsNov 05 AMC Payout- Avg Volume4.34M Price20.52
Recom2.10 SMA2020.91% SMA5023.12% SMA20051.19% Volume4,184,462 Change1.23%
Nov-10-20Downgrade H.C. Wainwright Buy → Neutral
Aug-24-20Initiated Bernstein Outperform $22
Aug-20-20Upgrade National Bank Financial Sector Perform → Outperform
Aug-17-20Upgrade TD Securities Hold → Speculative Buy
Aug-07-20Reiterated Lake Street Buy $13 → $20
Jun-29-20Upgrade ROTH Capital Neutral → Buy $10 → $20
Jun-18-20Initiated TD Securities Hold
Mar-10-20Upgrade H.C. Wainwright Neutral → Buy $16
Mar-06-20Upgrade ROTH Capital Sell → Neutral $3 → $11
Mar-06-20Reiterated Lake Street Buy $6 → $13
Nov-01-19Downgrade H.C. Wainwright Buy → Neutral
Jul-01-19Downgrade ROTH Capital Neutral → Sell
Sep-15-17Reiterated H.C. Wainwright Buy $3 → $6
May-04-17Downgrade ROTH Capital Buy → Neutral
May-03-17Reiterated FBR & Co. Outperform $3 → $3.50
Jul-28-16Upgrade FBR Capital Mkt Perform → Outperform $1.50 → $3
Feb-19-16Initiated FBR Capital Mkt Perform $1.50
Jan-21-15Initiated MLV & Co Buy $2.50
Nov-04-14Initiated ROTH Capital Buy $3.50
Aug-14-12Downgrade Ardour Capital Accumulate → Hold $1.50 → $1
Nov-27-20 09:31AM  
09:31AM  
Nov-24-20 10:48AM  
09:02AM  
08:38AM  
Nov-23-20 04:34PM  
04:22PM  
10:37AM  
Nov-12-20 05:24AM  
Nov-10-20 05:05AM  
Nov-07-20 11:31AM  
Nov-06-20 01:51PM  
01:06PM  
10:15AM  
Nov-05-20 09:00PM  
09:00PM  
Nov-04-20 01:29PM  
02:45AM  
Oct-29-20 06:00PM  
12:35PM  
Oct-28-20 10:19AM  
Oct-22-20 11:00AM  
Oct-16-20 10:10AM  
Oct-15-20 02:09PM  
09:05AM  
09:05AM  
Oct-14-20 12:15AM  
12:15AM  
Oct-01-20 02:22PM  
Sep-30-20 09:00PM  
09:00PM  
02:00AM  
02:00AM  
Sep-28-20 05:30PM  
05:30PM  
02:08PM  
09:00AM  
08:01AM  
Sep-23-20 09:45AM  
Sep-22-20 08:53AM  
Sep-21-20 02:45AM  
02:45AM  
Sep-16-20 12:30AM  
Sep-15-20 05:30PM  
05:30PM  
Sep-14-20 05:45PM  
Sep-10-20 09:52AM  
Sep-08-20 12:15AM  
12:15AM  
Sep-03-20 02:57PM  
Sep-02-20 03:22PM  
Sep-01-20 07:00PM  
07:00PM  
06:15AM  
Aug-24-20 01:14PM  
09:34AM  
08:43AM  
Aug-21-20 02:12PM  
Aug-17-20 12:02PM  
Aug-06-20 10:30AM  
Aug-05-20 11:15AM  
Aug-04-20 05:30PM  
11:49AM  
11:32AM  
08:34AM  
Aug-03-20 10:14AM  
Aug-02-20 09:08AM  
Jul-29-20 12:34PM  
05:00AM  
Jul-28-20 02:26PM  
Jul-25-20 05:30PM  
04:59PM  
Jul-24-20 10:34AM  
Jul-23-20 04:00PM  
01:48PM  
Jul-22-20 11:10AM  
Jul-15-20 12:30AM  
12:30AM  
Jul-13-20 05:44PM  
Jul-07-20 06:28PM  
Jul-05-20 10:24PM  
Jul-03-20 12:13PM  
09:18AM  
Jul-02-20 05:30PM  
Jul-01-20 08:17AM  
Jun-29-20 12:15AM  
Jun-18-20 01:00AM  
01:00AM  
Jun-12-20 06:30PM  
Jun-11-20 02:58PM  
Jun-10-20 01:57PM  
Jun-09-20 02:56PM  
Jun-07-20 09:00AM  
Jun-05-20 06:15PM  
Jun-04-20 12:15AM  
May-31-20 07:49AM  
May-26-20 12:15AM  
12:15AM  
May-08-20 02:10PM  
May-07-20 12:31AM  
Ballard Power Systems Inc. engages in the design, development, manufacture, sale, and service of proton exchange membrane fuel cell products. The company offers heavy duty modules, fuel cell stacks, backup power systems, and portable power/ unmanned aerial vehicles (UAV), and material handling products. It also provides technology solutions comprising engineering services and technology transfer services, as well as licenses and sells intellectual property portfolio and fundamental knowledge for various fuel cell applications. The company serves transit bus, automotive, rail, truck, material handling, UAV, marine, and critical infrastructure markets. The company markets its products in China, Germany, the United States, Belgium, the United Kingdom, Japan, Denmark, Canada, Norway, Switzerland, France, Taiwan, the Netherlands, Finland, Spain, and internationally. Ballard Power Systems Inc. was founded in 1979 and is headquartered in Burnaby, Canada.