Your browser is no longer supported. Please, upgrade your browser.
Settings
BNO United States Brent Oil Fund, LP daily Stock Chart
BNO [NYSE]
United States Brent Oil Fund, LP
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week11.22%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month39.89%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter-38.08%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y-45.74%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year-42.91%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range5.91 - 21.98 Perf YTD-50.55%
Dividend- P/FCF- EPS past 5Y- ROI- 52W High-52.41% Beta-
Dividend %- Quick Ratio- Sales past 5Y- Gross Margin- 52W Low76.99% ATR0.46
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)66.32 Volatility4.42% 4.48%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.65 Prev Close10.31
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume2.92M Price10.46
Recom- SMA2016.53% SMA5023.20% SMA200-33.82% Volume1,472,431 Change1.46%
Jun-04-20 05:47AM  
Jun-03-20 10:02AM  
07:31AM  
07:03AM  
04:02AM  
01:07AM  
Jun-02-20 12:03PM  
06:07AM  
02:58AM  
01:15AM  
Jun-01-20 01:00PM  
12:12PM  
08:00AM  
May-31-20 11:21PM  
07:50PM  
04:49AM  
May-30-20 10:03PM  
May-29-20 02:01PM  
12:12PM  
08:20AM  
May-28-20 11:38PM  
12:05PM  
03:16AM  
May-27-20 04:23PM  
11:12AM  
May-26-20 10:36PM  
11:29AM  
08:02AM  
May-25-20 10:31AM  
May-24-20 09:46PM  
May-23-20 10:23PM  
May-22-20 11:38PM  
01:04PM  
11:39AM  
07:04AM  
May-21-20 12:12PM  
07:18AM  
06:57AM  
May-20-20 01:32PM  
11:41AM  
10:18AM  
May-19-20 11:17AM  
07:03AM  
May-18-20 12:13PM  
09:59AM  
May-17-20 03:27AM  
May-15-20 10:50PM  
01:17PM  
12:29PM  
05:53AM  
05:16AM  
May-14-20 12:03PM  
May-13-20 10:09PM  
07:59PM  
12:21PM  
09:19AM  
May-12-20 10:38PM  
11:18AM  
08:30AM  
06:37AM  
05:02AM  
May-11-20 01:00PM  
11:40AM  
05:49AM  
02:50AM  
May-10-20 01:47AM  
May-08-20 11:11PM  
01:38PM  
12:55PM  
May-07-20 11:44AM  
08:36AM  
08:32AM  
06:02AM  
May-06-20 11:42PM  
09:40PM  
12:06PM  
07:58AM  
May-05-20 11:42PM  
10:13PM  
11:31AM  
May-04-20 11:52AM  
04:31AM  
03:55AM  
May-03-20 04:57PM  
03:40AM  
01:06AM  
May-01-20 10:42PM  
01:28PM  
01:04PM  
08:58AM  
06:00AM  
Apr-30-20 10:03PM  
07:56PM  
12:13PM  
10:31AM  
07:07AM  
06:49AM  
04:27AM  
Apr-29-20 07:38PM  
12:03PM  
The investment seeks the daily changes in percentage terms of its shares' per share net asset value ("NAV") to reflect the daily changes in percentage terms of the spot price of Brent crude oil. The Benchmark Futures Contract is the futures contract on Brent crude oil as traded on the Ice Futures Europe Exchange that is the near month contract to expire, except when the near month contract is within two weeks of expiration, in which case it will be measured by the futures contract that is the next month contract to expire.