Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Apr 20  •  04:00PM ET
47.45
Dollar change
+1.98
Percentage change
4.35
%
Category
Commodities & Metals - Energy
Asset Type
Commodities & Metals
Tags
Return% 1Y
68.16%
Total Holdings
7
Perf Week
-3.30%
Sponsor
United States Commodity Funds
ETF Type
Tags
Return% 3Y
16.05%
AUM
738.84M
Perf Month
-7.22%
Fund Family
Bond Type
Tags
Return% 5Y
23.28%
NAV/sh
Perf Quarter
59.01%
Index
Crude Oil - ICE traded near month Brent...
Average Maturity
Tags
Return% 10Y
52W High
55.65 -14.74%
Perf Half Y
70.81%
Index Weighting
Commodity Type
Tags
-
Return% SI
52W Low
25.25 87.88%
Perf YTD
67.55%
Active/Passive
Quant Type
Tags
-
Flows% 1M
70.41%
Volatility
3.63% 4.07%
Perf Year
68.32%
Dividend TTM
-
ESG Type
Tags
-
Flows% 3M
376.01%
ATR (14)
2.95
Perf 3Y
75.42%
Dividend Ex-Date
-
Dividend Type
Sector/Theme
Flows% YTD
376.01%
RSI (14)
49.55
Perf 5Y
183.11%
Dividend Gr. 3/5Y
- -
Structure Type
Region
Flows% 1Y
Beta
-0.21
Perf 10Y
242.60%
Expense
1.14%
Growth/Value
SMA20
-4.90%
Flows% 3Y
Rel Volume
0.66
Prev Close
45.47
Inverse/Leveraged
Market Cap
SMA50
9.11%
Flows% 5Y
Avg Volume
5.30M
Price
47.45
IPO
Jun 02, 2010
Option/Short
Yes / Yes
SMA200
43.11%
Trades
Volume
3,490,263
Change
4.35%
Apr-14-26 06:09AM
Mar-26-26 10:22PM
Mar-24-26 11:04AM
Mar-20-26 06:24PM
Mar-17-26 05:59AM
11:26AM Loading…
Mar-13-26 11:26AM
Mar-12-26 10:58AM
Mar-11-26 12:53PM
Mar-10-26 01:48PM
Mar-09-26 11:00AM
Mar-02-26 10:28AM
10:00AM
07:23AM
07:00AM
03:54AM
08:00AM Loading…
Feb-23-26 08:00AM
Feb-09-26 03:56PM
Feb-04-26 03:35PM
Feb-02-26 03:26AM
Jan-15-26 07:57AM
Dec-23-25 08:45AM
Oct-31-25 06:08AM
Oct-28-25 06:40AM
Oct-24-25 11:26AM
Oct-23-25 07:12AM
Oct-06-25 08:31AM
Sep-15-25 08:59AM
Aug-07-25 08:53AM
Aug-06-25 06:27AM
Aug-04-25 04:19AM
03:51PM Loading…
Jun-26-25 03:51PM
Jun-23-25 05:45PM
06:55AM
06:00AM
Jun-13-25 06:00PM
11:00AM
Jun-12-25 08:00AM
Jun-02-25 09:00AM
May-12-25 12:52PM
May-07-25 07:27PM
10:32AM
07:14AM
07:03AM
06:40AM
May-05-25 11:21AM
07:44AM
07:16AM
04:26AM
03:38AM
May-04-25 12:55PM
10:10AM
07:55AM
May-03-25 12:30AM
May-02-25 07:30AM
07:15AM
07:05AM
03:40AM
03:37AM
May-01-25 01:55PM
07:55AM
06:51AM
Apr-30-25 07:56AM
07:40AM
07:30AM
Apr-29-25 07:57AM
05:05AM
Apr-28-25 05:33PM
07:12AM
06:15AM
05:30AM
01:35AM
Apr-26-25 12:10AM
Apr-25-25 08:03AM
Apr-24-25 05:50AM
01:55AM
Apr-23-25 08:57AM
03:28AM
Apr-21-25 11:05PM
07:13AM
Apr-19-25 12:15AM
Apr-18-25 01:40PM
Apr-17-25 01:45PM
07:55AM
Apr-16-25 07:15AM
03:35AM
Apr-15-25 04:00PM
03:15PM
11:45AM
08:40AM
07:04AM
06:58AM
Apr-14-25 12:20PM
07:11AM
Apr-13-25 11:45PM
Apr-12-25 12:30AM
Apr-11-25 02:31PM
08:20AM
07:00AM
Apr-10-25 01:40PM
11:10AM
United States Brent Oil Fund, LP seeks the daily changes in percentage terms of its shares' per share net asset value ("NAV") to reflect the daily changes in percentage terms of the spot price of Brent crude oil. The Benchmark Futures Contract is the futures contract on Brent crude oil as traded on the Ice Futures Europe Exchange that is the near month contract to expire, except when the near month contract is within two weeks of expiration, in which case it will be measured by the futures contract that is the next month contract to expire.