Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Dec 02 04:00PM ET
117.20
Dollar change
-1.19
Percentage change
-1.01
%
Index- P/E- EPS (ttm)-2.15 Insider Own0.13% Shs Outstand239.74M Perf Week3.60%
Market Cap28.10B Forward P/E- EPS next Y-3.61 Insider Trans0.00% Shs Float239.44M Perf Month3.63%
Income-501.56M PEG- EPS next Q0.56 Inst Own19.49% Short Float1.03% Perf Quarter33.18%
Sales3.30B P/S8.51 EPS this Y-183.83% Inst Trans4.07% Short Ratio2.18 Perf Half Y13.93%
Book/sh88.98 P/B1.32 EPS next Y-7.01% ROA-2.07% Short Interest2.47M Perf Year16.72%
Cash/sh77.78 P/C1.51 EPS next 5Y- ROE-2.37% 52W Range76.53 - 131.49 Perf YTD11.05%
Dividend Est.- P/FCF19.00 EPS past 5Y- ROI-2.33% 52W High-10.87% Beta0.21
Dividend TTM- Quick Ratio7.21 Sales past 5Y843.27% Gross Margin84.31% 52W Low53.14% ATR (14)5.15
Dividend Ex-DateJun 02, 2022 Current Ratio7.33 EPS Y/Y TTM-118.03% Oper. Margin-8.08% RSI (14)56.38 Volatility3.65% 5.18%
Employees3082 Debt/Eq0.01 Sales Y/Y TTM-52.11% Profit Margin-15.20% Recom1.48 Target Price137.51
Option/ShortYes / Yes LT Debt/Eq0.01 EPS Q/Q22.07% Payout0.00% Rel Volume0.51 Prev Close118.39
Sales Surprise141.90% EPS Surprise152.75% Sales Q/Q40.41% EarningsNov 04 BMO Avg Volume1.13M Price117.20
SMA206.43% SMA503.04% SMA20021.43% Trades Volume576,112 Change-1.01%
Date Action Analyst Rating Change Price Target Change
Dec-02-24Reiterated BMO Capital Markets Outperform
Nov-19-24Upgrade Evercore ISI In-line → Outperform $110 → $125
Nov-19-24Initiated Berenberg Buy $130
Nov-08-24Upgrade Goldman Neutral → Buy $90 → $137
Sep-24-24Upgrade Morgan Stanley Equal-Weight → Overweight $93 → $145
Sep-17-24Upgrade Jefferies Hold → Buy $96 → $150
Sep-16-24Upgrade JP Morgan Underweight → Neutral $91 → $125
Aug-07-24Upgrade Deutsche Bank Hold → Buy $95
Aug-02-24Upgrade HSBC Securities Hold → Buy
May-14-24Initiated Evercore ISI In-line $100
Dec-02-24 02:51PM
07:50AM
Nov-27-24 07:01AM
Nov-25-24 06:48PM
Nov-20-24 05:20AM
05:00AM Loading…
05:00AM
04:55AM
Nov-19-24 06:15PM
11:57AM
Nov-18-24 12:48AM
Nov-15-24 04:19PM
12:04PM
11:15AM
10:46AM
08:14AM
04:32AM Loading…
Nov-14-24 04:32AM
Nov-13-24 02:58PM
01:08PM
06:45AM
01:45AM
Nov-09-24 02:12PM
Nov-06-24 01:15PM
Nov-05-24 07:17AM
07:17AM
03:28AM
02:02AM
12:10AM
Nov-04-24 06:39PM
04:04PM
02:15PM
09:41AM Loading…
09:41AM
08:56AM
07:07AM
06:45AM
Oct-31-24 07:45AM
Oct-29-24 03:49PM
Oct-23-24 04:00AM
Oct-21-24 03:44PM
12:51PM
07:40AM
06:45AM
Oct-18-24 04:14PM
10:25AM
Oct-16-24 06:59AM
Oct-14-24 11:13PM
Oct-08-24 05:50AM
Oct-07-24 01:00PM
Oct-01-24 06:00AM
Sep-25-24 11:13AM
Sep-20-24 08:11AM
Sep-19-24 12:02PM
05:12AM
Sep-17-24 04:09PM
06:45AM
04:24AM
Sep-13-24 06:41PM
09:34AM
06:12AM
Sep-05-24 07:15AM
Sep-04-24 09:15AM
08:30AM
Aug-26-24 06:52AM
Aug-23-24 02:01PM
Aug-22-24 02:33PM
02:15PM
01:44PM
Aug-21-24 12:12AM
Aug-20-24 05:52AM
Aug-19-24 09:39AM
08:05AM
04:07AM
Aug-16-24 11:12PM
04:21PM
04:08PM
01:29PM
10:21AM
08:20AM
06:45AM
Aug-13-24 02:43PM
Aug-08-24 06:40AM
Aug-05-24 02:30PM
01:24PM
11:53AM
10:28AM
07:59AM
06:02AM
05:59AM
Jul-30-24 06:52AM
06:45AM
Jul-24-24 06:33AM
Jul-22-24 06:45AM
Jul-02-24 08:00AM
Jul-01-24 11:00PM
12:34PM
12:19PM
Jun-28-24 04:32AM
Jun-27-24 10:30AM
Jun-24-24 06:45AM
Jun-18-24 11:53AM
10:19AM
BioNTech SE operates as immunotherapy company, which engages therapies for cancer and other serious diseases. Its product pipeline include BNT162b2, BNT161, BNT164, FixVac, iNeST, RiboMabs, CAR-T Cells, TCRs and Next-Gen CP Immunomodulators. The company was founded by Christopher Huber, Oezlem Tuereci, and Ugur Sahin on June 2, 2008 and is headquartered in Mainz, Germany.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
ATHOS KG10% OwnerNov 27 '24Proposed Sale118.5444,3745,260,094Nov 27 05:50 PM
ATHOS KG10% OwnerNov 26 '24Proposed Sale120.7610,0001,207,600Nov 26 06:37 PM
ATHOS KG10% OwnerNov 25 '24Proposed Sale113.1375,0008,484,750Nov 25 05:06 PM
Jeggle Helmut WolfgangDirectorNov 15 '24Proposed Sale103.56150,00015,534,000Nov 15 05:12 PM
Tureci OzlemOfficerNov 12 '24Proposed Sale108.73556,00060,453,880Nov 12 07:39 AM
ATHOS KG10% OwnerOct 16 '24Proposed Sale117.748,036946,154Oct 16 05:03 PM
ATHOS KG10% OwnerOct 14 '24Proposed Sale120.8325,4243,071,964Oct 15 08:41 AM
ATHOS KG10% OwnerOct 11 '24Proposed Sale120.1340,0004,805,228Oct 11 04:15 PM
ATHOS KG10% OwnerOct 10 '24Proposed Sale117.4720,0002,349,436Oct 10 04:13 PM
ATHOS KG10% OwnerOct 09 '24Proposed Sale119.066,000714,361Oct 09 04:02 PM
ATHOS KG10% OwnerOct 08 '24Proposed Sale122.0115,0001,830,100Oct 08 04:24 PM
ATHOS KG10% OwnerOct 04 '24Proposed Sale122.8014,7561,812,078Oct 04 04:17 PM
ATHOS KG10% OwnerOct 03 '24Proposed Sale119.2750,0005,963,585Oct 03 05:14 PM
ATHOS KG10% OwnerOct 02 '24Proposed Sale119.0465,2007,761,193Oct 02 06:18 PM
ATHOS KG10% OwnerOct 01 '24Proposed Sale119.2472,0868,595,657Oct 01 04:18 PM
ATHOS KG10% OwnerSep 30 '24Proposed Sale118.2276,1148,998,197Sep 30 04:52 PM
ATHOS KG10% OwnerSep 27 '24Proposed Sale117.6437,2044,376,679Sep 27 05:12 PM
ATHOS KG10% OwnerSep 25 '24Proposed Sale118.4737,9434,495,107Sep 25 07:14 PM
ATHOS KG10% OwnerSep 18 '24Proposed Sale124.7155,6056,934,500Sep 18 07:28 PM
ATHOS KG10% OwnerSep 17 '24Proposed Sale124.4930,1623,754,792Sep 17 04:14 PM
ATHOS KG10% OwnerSep 16 '24Proposed Sale123.40500,00061,700,000Sep 16 05:35 PM
ATHOS KG10% OwnerSep 16 '24Proposed Sale126.0290,00011,341,611Sep 16 04:12 PM
ATHOS KG10% OwnerSep 13 '24Proposed Sale115.02170,00019,552,584Sep 13 04:12 PM