Your browser is no longer supported. Please, upgrade your browser.
BSGM BioSig Technologies, Inc. monthly Stock Chart
BSGM [NASD]
BioSig Technologies, Inc.
Index- P/E- EPS (ttm)-2.23 Insider Own6.30% Shs Outstand29.75M Perf Week13.87%
Market Cap137.62M Forward P/E- EPS next Y-0.94 Insider Trans3.59% Shs Float23.60M Perf Month36.07%
Income-56.70M PEG- EPS next Q-0.39 Inst Own18.50% Short Float11.71% Perf Quarter-38.05%
Sales- P/S- EPS this Y-12.00% Inst Trans-3.47% Short Ratio4.52 Perf Half Y-55.73%
Book/sh0.96 P/B4.83 EPS next Y56.70% ROA-212.40% Target Price- Perf Year-31.36%
Cash/sh1.10 P/C4.21 EPS next 5Y- ROE-257.40% 52W Range2.36 - 12.43 Perf YTD-21.62%
Dividend- P/FCF- EPS past 5Y6.20% ROI- 52W High-62.67% Beta1.86
Dividend %- Quick Ratio6.70 Sales past 5Y- Gross Margin- 52W Low96.61% ATR0.39
Employees33 Current Ratio6.80 Sales Q/Q- Oper. Margin- RSI (14)62.52 Volatility8.59% 9.29%
OptionableYes Debt/Eq0.00 EPS Q/Q-53.40% Profit Margin- Rel Volume0.40 Prev Close4.55
ShortableYes LT Debt/Eq0.00 EarningsNov 18 AMC Payout- Avg Volume610.65K Price4.64
Recom2.00 SMA2025.06% SMA50-0.49% SMA200-29.69% Volume246,096 Change1.98%
Mar-30-20Initiated ROTH Capital Buy $9
Nov-19-20 11:32AM  
Nov-12-20 02:11PM  
05:56AM  
Oct-29-20 02:05PM  
Oct-28-20 10:00AM  
Oct-26-20 11:04AM  
07:30AM  
Sep-30-20 09:27AM  
Sep-22-20 10:55AM  
Sep-21-20 11:01AM  
Sep-15-20 10:00AM  
Sep-14-20 03:00PM  
10:29AM  
Sep-09-20 12:15PM  
Sep-02-20 10:15AM  
Aug-31-20 05:00PM  
Aug-25-20 10:45AM  
08:30AM  
Aug-17-20 12:16PM  
Aug-06-20 10:00AM  
Aug-05-20 02:09PM  
11:15AM  
Aug-04-20 09:25AM  
Aug-03-20 02:00PM  
Jul-30-20 01:00PM  
Jul-23-20 08:30AM  
Jul-20-20 01:50PM  
Jul-17-20 02:42PM  
Jul-16-20 05:30PM  
11:00AM  
10:30AM  
Jul-13-20 01:42PM  
Jul-10-20 01:15PM  
Jul-01-20 09:15AM  
Jun-29-20 08:18AM  
Jun-24-20 09:20AM  
Jun-22-20 02:30PM  
Jun-17-20 07:55AM  
Jun-08-20 03:02PM  
Jun-05-20 09:10AM  
Jun-04-20 09:25AM  
Jun-03-20 11:45AM  
Jun-01-20 10:42AM  
May-28-20 08:40AM  
May-20-20 10:12AM  
May-18-20 08:32AM  
May-14-20 08:15AM  
May-07-20 03:17PM  
May-05-20 02:10PM  
07:02AM  
May-01-20 10:39AM  
Apr-30-20 09:20AM  
Apr-24-20 02:30PM  
09:25AM  
Apr-23-20 09:15AM  
Apr-21-20 02:36PM  
10:15AM  
Apr-17-20 02:07PM  
01:27PM  
Apr-16-20 09:45AM  
Apr-09-20 08:22AM  
Apr-03-20 01:10PM  
Mar-31-20 08:45AM  
Mar-25-20 07:52AM  
Mar-22-20 08:31AM  
Mar-10-20 08:05AM  
Mar-04-20 07:52AM  
Mar-03-20 12:20PM  
Feb-26-20 08:33AM  
Feb-25-20 03:25PM  
Feb-21-20 08:45AM  
07:46AM  
Feb-20-20 04:18PM  
Feb-19-20 08:33AM  
Jan-21-20 07:52AM  
Jan-16-20 07:52AM  
Jan-14-20 07:52AM  
Dec-23-19 05:57AM  
Dec-03-19 07:52AM  
Dec-02-19 03:40PM  
Nov-26-19 07:52AM  
Nov-21-19 07:52AM  
Nov-18-19 07:52AM  
Nov-14-19 07:52AM  
Nov-07-19 07:52AM  
Nov-06-19 07:52AM  
Oct-29-19 07:52AM  
Oct-24-19 11:02AM  
Oct-15-19 07:52AM  
Oct-10-19 07:52AM  
Sep-30-19 07:52AM  
Sep-26-19 07:52AM  
Sep-16-19 08:09AM  
Sep-12-19 07:52AM  
Sep-09-19 01:06PM  
Sep-05-19 07:52AM  
Aug-01-19 09:00AM  
Jul-24-19 07:52AM  
Jul-18-19 07:52AM  
Jul-15-19 10:45AM  
BioSig Technologies, Inc., a medical device company, engages in developing and commercializing a proprietary biomedical signal processing technology platform to extract information from physiologic signals. The company's proprietary product include precise uninterrupted real-time evaluation of electrograms electrophysiology system, a computerized system intended for acquiring, digitizing, amplifying, filtering, measuring and calculating, displaying, recording, and storing of electrocardiographic and intracardiac signals for patients undergoing electrophysiology procedures in an electrophysiology laboratory under the supervision of licensed healthcare practitioners who are responsible for interpreting the data. It also focuses on enhancing intracardiac signal acquisition and diagnostic information for the procedures of atrial fibrillation and ventricular tachycardia. BioSig Technologies, Inc. was founded in 2009 and is headquartered in Westport, Connecticut.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
LONDONER KENNETH LChief Executive OfficerNov 24Buy4.331,0004,3301,343,558Nov 25 09:45 AM
LONDONER KENNETH LChief Executive OfficerNov 23Buy4.413,00013,2301,342,558Nov 25 09:45 AM
LONDONER KENNETH LChief Executive OfficerNov 18Buy3.954,50017,7551,339,558Nov 19 09:45 AM
LONDONER KENNETH LChief Executive OfficerNov 17Buy3.894,00015,5451,335,058Nov 19 09:45 AM
LONDONER KENNETH LChief Executive OfficerNov 16Buy3.985,00019,9001,331,058Nov 17 09:46 AM
LONDONER KENNETH LChief Executive OfficerNov 13Buy3.902,0007,8001,326,058Nov 16 09:48 AM
LONDONER KENNETH LChief Executive OfficerNov 12Buy3.665,00018,3001,324,058Nov 13 09:45 AM
LONDONER KENNETH LChief Executive OfficerNov 10Buy3.457,20024,8071,319,058Nov 12 09:47 AM
LONDONER KENNETH LChief Executive OfficerNov 09Buy3.4216,60056,8161,311,858Nov 10 09:45 AM
LONDONER KENNETH LChief Executive OfficerNov 06Buy3.3412,50041,7651,295,258Nov 09 10:00 AM
LONDONER KENNETH LChief Executive OfficerMay 29Buy9.264,00037,0201,282,758May 29 11:30 AM
ZELDIS JEROME BDirectorMay 28Buy10.491,00010,489107,944May 28 10:58 AM
LONDONER KENNETH LChief Executive OfficerMay 26Buy10.843,60039,0141,278,758May 26 10:57 AM
Pease MarthaDirectorMar 23Buy3.003,0009,0009,437Mar 25 02:55 PM
CHAUSSY STEVEChief Financial OfficerMar 19Buy3.051,8665,697679,128Mar 19 02:30 PM
Kowalski John MVP of SalesMar 19Buy2.983,0008,940112,000Mar 19 02:16 PM
Kowalski John MVP of SalesMar 17Buy2.711,0002,710109,000Mar 17 12:16 PM
CHAUSSY STEVEChief Financial OfficerMar 16Buy2.614,00010,440677,262Mar 16 01:35 PM
LONDONER KENNETH LChief Executive OfficerMar 16Buy2.768,80024,2881,270,791Mar 16 11:25 AM
LONDONER KENNETH LChief Executive OfficerMar 16Buy2.704,36711,7861,275,158Mar 16 02:22 PM
Kowalski John MVP of SalesMar 16Buy2.921,0002,920108,000Mar 17 12:16 PM
LONDONER KENNETH LChief Executive OfficerJan 16Option Exercise5.23100,000523,0001,358,393Jan 21 08:14 PM
CHAUSSY STEVEChief Financial OfficerJan 16Option Exercise5.2312,00062,760684,830Jan 21 08:08 PM
ODONNELL JEFFREY FDirectorDec 18Option Exercise5.2338,320200,414257,695Dec 20 09:56 PM