Your browser is no longer supported. Please, upgrade your browser.
BYND Beyond Meat, Inc. monthly Stock Chart
BYND [NASD]
Beyond Meat, Inc.
Index- P/E- EPS (ttm)-0.08 Insider Own3.30% Shs Outstand62.10M Perf Week-3.83%
Market Cap9.92B Forward P/E246.84 EPS next Y0.61 Insider Trans-35.30% Shs Float54.58M Perf Month20.93%
Income-4.70M PEG- EPS next Q0.05 Inst Own32.80% Short Float13.33% Perf Quarter-0.54%
Sales400.90M P/S24.74 EPS this Y42.60% Inst Trans12.23% Short Ratio1.50 Perf Half Y106.26%
Book/sh6.28 P/B23.98 EPS next Y351.85% ROA-1.00% Target Price123.74 Perf Year5.30%
Cash/sh3.37 P/C44.62 EPS next 5Y- ROE-1.20% 52W Range48.18 - 167.16 Perf YTD99.17%
Dividend- P/FCF- EPS past 5Y- ROI-0.10% 52W High-9.92% Beta-
Dividend %- Quick Ratio4.30 Sales past 5Y- Gross Margin34.30% 52W Low212.52% ATR8.71
Employees472 Current Ratio6.50 Sales Q/Q68.40% Oper. Margin-0.90% RSI (14)60.20 Volatility6.07% 6.51%
OptionableYes Debt/Eq0.13 EPS Q/Q32.00% Profit Margin-1.20% Rel Volume0.58 Prev Close153.82
ShortableYes LT Debt/Eq0.13 EarningsAug 04 AMC Payout- Avg Volume4.85M Price150.57
Recom2.90 SMA208.51% SMA5013.78% SMA20033.84% Volume2,890,852 Change-2.11%
Sep-18-20Downgrade JP Morgan Neutral → Underweight $122
Sep-03-20Initiated Robert W. Baird Outperform $160
Aug-31-20Upgrade Citigroup Sell → Neutral $123 → $141
Jul-28-20Initiated Canaccord Genuity Hold $140
Jul-10-20Initiated Citigroup Sell $123
Jun-29-20Downgrade Barclays Overweight → Underweight
Jun-17-20Reiterated Credit Suisse Neutral $90 → $142
May-19-20Initiated BTIG Research Buy $173
May-01-20Downgrade Wells Fargo Equal Weight → Underweight $72
Apr-27-20Downgrade UBS Neutral → Sell $73
Apr-02-20Upgrade DA Davidson Underperform → Neutral $84 → $62
Mar-26-20Downgrade Goldman Neutral → Sell $129 → $39
Mar-19-20Downgrade BofA/Merrill Neutral → Underperform
Mar-04-20Initiated Argus Buy $130
Feb-14-20Reiterated Bernstein Mkt Perform $106 → $117
Feb-12-20Initiated Piper Sandler Neutral $115
Jan-28-20Downgrade JP Morgan Overweight → Neutral $138 → $134
Jan-23-20Resumed Jefferies Hold $115 → $130
Jan-15-20Downgrade Bernstein Outperform → Mkt Perform $106
Dec-03-19Initiated Oppenheimer Perform
Sep-23-20 01:32PM  
09:36AM  
09:05AM  
07:49AM  
Sep-22-20 05:28PM  
11:25AM  
10:48AM  
10:00AM  
07:40AM  
Sep-21-20 04:01PM  
01:38PM  
11:35AM  
09:22AM  
09:00AM  
Sep-20-20 06:08AM  
Sep-19-20 04:00PM  
Sep-18-20 04:58PM  
04:34PM  
01:06PM  
12:52PM  
12:16PM  
12:08PM  
11:57AM  
10:54AM  
10:38AM  
10:22AM  
09:44AM  
09:42AM  
09:42AM  
08:52AM  
Sep-17-20 10:21AM  
06:29AM  
Sep-16-20 04:34PM  
11:31AM  
11:17AM  
09:02AM  
Sep-15-20 01:37PM  
10:16AM  
Sep-14-20 02:53PM  
02:35PM  
01:10PM  
12:52PM  
10:40AM  
10:00AM  
09:01AM  
09:00AM  
09:00AM  
Sep-11-20 04:58PM  
11:28AM  
Sep-10-20 04:54PM  
12:37PM  
12:01PM  
09:52AM  
07:15AM  
06:00AM  
12:37AM  
Sep-09-20 09:01PM  
07:10PM  
04:25PM  
12:45PM  
Sep-08-20 02:09PM  
12:20PM  
11:21AM  
11:08AM  
10:52AM  
08:32AM  
08:14AM  
07:18AM  
06:55AM  
04:09AM  
03:50AM  
02:48AM  
02:00AM  
02:00AM  
Sep-07-20 11:10PM  
10:27PM  
Sep-04-20 11:02AM  
06:00AM  
Sep-03-20 07:38PM  
03:53PM  
02:55PM  
02:20PM  
01:54PM  
10:21AM  
08:58AM  
Sep-02-20 04:13PM  
11:07AM  
08:00AM  
06:00AM  
Sep-01-20 09:05AM  
Aug-31-20 03:22PM  
01:21PM  
11:15AM  
09:15AM  
07:58AM  
Aug-28-20 12:42PM  
10:06AM  
Aug-27-20 04:45PM  
04:03PM  
02:00PM  
Beyond Meat, Inc., a food company, manufactures, markets, and sells plant-based meat products in the United States and internationally. It operates under the Beyond Meat, Beyond Burger, Beyond Beef, Beyond Sausage, Beyond Breakfast Sausage, Beyond Chicken, Beyond Fried Chicken, Beyond Meatball, the Caped Steer Logo, GO BEYOND, Eat What You Love, The Cookout Classic, The Future of Protein, and The Future of Protein Beyond Meat trademarks. The company sells its products through grocery, mass merchandiser, club and convenience store, natural retailer channels, direct to consumer, restaurants, foodservice outlets, and schools. The company was formerly known as Savage River, Inc. and changed its name to Beyond Meat, Inc. in September 2018. Beyond Meat, Inc. was founded in 2009 and is headquartered in El Segundo, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Goldman SethDirectorSep 21Option Exercise1.6129,73447,929771,292Sep 23 05:46 PM
Goldman SethDirectorSep 21Sale144.81127,50018,463,668178,659Sep 23 05:46 PM
Muth CharlesChief Growth OfficerSep 08Option Exercise3.0010,00030,000211,595Sep 09 04:41 PM
Muth CharlesChief Growth OfficerSep 08Sale125.0010,0001,250,000201,595Sep 09 04:41 PM
SOTO CARIChief People OfficerSep 04Sale130.3321127,50010,188Sep 04 07:09 PM
WITTEMAN TERI LGeneral Counsel, SecretarySep 04Sale130.3322228,93349,140Sep 04 07:09 PM
Goldman SethDirectorAug 27Sale130.7742,5005,557,580234,909Aug 31 05:08 PM
WITTEMAN TERI LGeneral Counsel, SecretaryAug 24Sale126.241,969248,56749,581Aug 24 05:54 PM
Nelson Mark JosephCFO & TreasurerAug 07Option Exercise28.0736,4211,022,166191,643Aug 10 09:26 PM
Nelson Mark JosephCFO & TreasurerAug 07Sale133.0796,42112,830,76795,222Aug 10 09:26 PM
Nelson Mark JosephCFO & TreasurerAug 06Option Exercise25.0031,000775,000226,610Aug 10 09:26 PM
Muth CharlesChief Growth OfficerAug 06Option Exercise3.0010,00030,000211,978Aug 10 09:25 PM
Nelson Mark JosephCFO & TreasurerAug 06Sale133.0671,3889,498,909155,222Aug 10 09:26 PM
Muth CharlesChief Growth OfficerAug 06Sale133.5310,0001,335,300201,978Aug 10 09:25 PM
SOTO CARIChief People OfficerAug 05Sale130.0810313,39810,512Aug 06 04:47 PM
Muth CharlesChief Growth OfficerJul 06Option Exercise3.0010,00030,000211,978Jul 08 07:31 PM
Muth CharlesChief Growth OfficerJul 06Sale143.0010,0001,430,000201,978Jul 08 07:31 PM
Ajami DariushChief Innovation OfficerJun 09Option Exercise17.0310,000170,30051,603Jun 11 07:31 PM
Ajami DariushChief Innovation OfficerJun 09Sale155.1510,0001,551,45941,603Jun 11 07:31 PM
Nelson Mark JosephCFO & TreasurerJun 05Option Exercise0.9551,06548,512246,675Jun 08 08:20 PM
Nelson Mark JosephCFO & TreasurerJun 05Sale134.8051,0656,883,383195,610Jun 08 08:20 PM
Nelson Mark JosephCFO & TreasurerJun 04Option Exercise0.9525,00023,750220,610Jun 08 08:20 PM
Nelson Mark JosephCFO & TreasurerJun 04Sale135.9125,0003,397,627195,610Jun 08 08:20 PM
SOTO CARIChief People OfficerJun 04Sale133.8621128,24410,670Jun 04 08:35 PM
WITTEMAN TERI LGeneral Counsel, SecretaryJun 04Sale133.8622129,58353,487Jun 04 08:35 PM
Muth CharlesChief Growth OfficerJun 03Option Exercise3.0010,41731,251212,395Jun 04 08:34 PM
Muth CharlesChief Growth OfficerJun 03Sale134.8510,4171,404,780201,978Jun 04 08:34 PM
Muth CharlesChief Growth OfficerMay 29Option Exercise3.002,0826,246202,361May 29 09:25 PM
WITTEMAN TERI LGeneral Counsel, SecretaryMay 22Sale136.968,8341,209,93153,927May 22 07:10 PM
Lane Raymond J.DirectorMay 18Sale131.0059,7497,827,102181,410May 19 06:33 PM
Lane Raymond J.DirectorMay 15Sale136.0118,8032,557,423241,159May 19 06:33 PM
Stone Christopher IsaacDirectorMay 12Sale139.6715,0002,095,000171,390May 14 08:57 PM
Muth CharlesChief Growth OfficerMay 11Sale130.3250,0006,515,834200,279May 11 08:09 PM
Nelson Mark JosephCFO & TreasurerMay 08Option Exercise0.9550,00047,500245,993May 11 08:09 PM
Stone Christopher IsaacDirectorMay 08Sale126.5020,0002,530,000186,390May 11 08:10 PM
Thompson DonaldDirectorMay 08Sale131.0385,21211,165,2300May 11 08:05 PM
Nelson Mark JosephCFO & TreasurerMay 08Sale131.3350,0006,566,633195,993May 11 08:09 PM
Nelson Mark JosephCFO & TreasurerMay 07Option Exercise0.9550,00047,500245,993May 11 08:09 PM
Ajami DariushChief Innovation OfficerMay 07Option Exercise17.0315,000255,45056,917May 11 08:09 PM
Muth CharlesChief Growth OfficerMay 07Option Exercise18.7135,009655,027285,288May 11 08:09 PM
Muth CharlesChief Growth OfficerMay 07Sale124.9635,0094,374,767250,279May 11 08:09 PM
Nelson Mark JosephCFO & TreasurerMay 07Sale125.3650,0006,268,057195,993May 11 08:09 PM
Thompson DonaldDirectorMay 07Sale119.11272,66432,476,7710May 11 08:05 PM
Stone Christopher IsaacDirectorMay 07Sale124.2520,0002,485,000206,390May 11 08:10 PM
Ajami DariushChief Innovation OfficerMay 07Sale124.462,000248,9200May 11 08:09 PM
Ajami DariushChief Innovation OfficerMay 07Sale126.1715,0001,892,53141,917May 11 08:09 PM
SOTO CARIChief People OfficerMay 06Sale110.3210411,47310,993May 07 09:50 PM
Muth CharlesChief Growth OfficerApr 16Option Exercise3.008,00024,000258,279Apr 20 05:09 PM
Muth CharlesChief Growth OfficerApr 16Sale75.428,000603,360250,279Apr 20 05:09 PM
SOTO CARIChief People OfficerApr 15Sale77.0018714,39911,152Apr 16 09:42 PM
Muth CharlesChief Growth OfficerApr 08Option Exercise3.0031,25193,753250,279Apr 10 04:43 PM
Muth CharlesChief Growth OfficerMar 25Option Exercise3.008,00024,000227,028Mar 27 05:13 PM
Muth CharlesChief Growth OfficerMar 25Sale75.008,000600,000219,028Mar 27 05:13 PM
SOTO CARIChief People OfficerMar 11Sale84.727,850665,04811,339Mar 12 05:40 PM
Stone Christopher IsaacDirectorMar 06Sale96.005,000480,000226,390Mar 09 05:34 PM
Stone Christopher IsaacDirectorMar 05Sale100.005,000500,000231,390Mar 09 05:34 PM
Thompson DonaldDirectorMar 04Sale101.0089,0838,997,38366,664Mar 05 08:44 PM
Stone Christopher IsaacDirectorMar 04Sale100.5010,0001,005,000236,390Mar 04 09:23 PM
Stone Christopher IsaacDirectorMar 03Sale101.565,000507,800246,390Mar 04 09:23 PM
Ajami DariushChief Innovation OfficerMar 02Option Exercise1.0919,11420,88531,780Mar 04 09:24 PM
Stone Christopher IsaacDirectorMar 02Sale94.4320,0001,888,600251,390Mar 04 09:23 PM
Muth CharlesChief Growth OfficerFeb 18Option Exercise3.008,00024,000214,688Feb 19 09:37 PM
Muth CharlesChief Growth OfficerFeb 18Sale117.688,000941,440206,688Feb 19 09:37 PM
Muth CharlesChief Growth OfficerJan 16Option Exercise3.008,00024,000214,688Jan 17 06:08 PM
Muth CharlesChief Growth OfficerJan 16Sale111.288,000890,240206,688Jan 17 06:08 PM
SOTO CARIChief People OfficerJan 13Option Exercise3.007,85323,55914,140Jan 15 04:08 PM
Ajami DariushChief Innovation OfficerJan 03Option Exercise0.956,0005,70012,666Jan 07 09:32 PM
Muth CharlesChief Growth OfficerDec 17Option Exercise3.003,95411,862210,642Dec 18 08:41 PM
Muth CharlesChief Growth OfficerDec 17Sale75.003,954296,550206,688Dec 18 08:41 PM
Muth CharlesChief Growth OfficerDec 16Option Exercise3.004,04612,138210,734Dec 18 08:41 PM
Muth CharlesChief Growth OfficerDec 16Sale75.004,046303,450206,688Dec 18 08:41 PM
SOTO CARIChief People OfficerDec 09Option Exercise3.003,75011,2506,287Dec 10 05:14 PM
Stone Christopher IsaacDirectorNov 29Sale83.8330,0002,515,000271,390Dec 02 08:19 PM
Stone Christopher IsaacDirectorNov 27Sale82.0120,0001,640,168301,390Dec 02 08:19 PM
Stone Christopher IsaacDirectorNov 20Sale78.0420,0001,560,800321,390Nov 22 08:20 PM
Stone Christopher IsaacDirectorNov 14Sale82.0010,000820,000346,390Nov 18 08:32 PM
Muth CharlesChief Growth OfficerNov 12Option Exercise3.0012,49737,491206,688Nov 13 04:33 PM
Stone Christopher IsaacDirectorNov 07Sale78.5120,0001,570,179356,390Nov 12 05:50 PM